West Fork Lake 2020
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2020 06:00 | 675.47 |
0 |
9 |
0.00 |
| 1 January 2020 12:00 | 675.45 |
0 |
9 |
|
| 1 January 2020 18:00 | 675.43 |
0 |
9 |
|
| 1 January 2020 24:00 | 675.42 |
0 |
9 |
|
| 2 January 2020 06:00 | 675.40 |
0 |
9 |
0.00 |
| 2 January 2020 12:00 | 675.36 |
0 |
9 |
|
| 2 January 2020 18:00 | 675.33 |
0 |
9 |
|
| 2 January 2020 24:00 | 675.32 |
0 |
9 |
|
| 3 January 2020 06:00 | 675.45 |
85 |
12 |
0.25 |
| 3 January 2020 12:00 | 675.69 |
108 |
14 |
|
| 3 January 2020 18:00 | 675.88 |
99 |
14 |
|
| 3 January 2020 24:00 | 676.32 |
148 |
14 |
|
| 4 January 2020 06:00 | 676.59 |
96 |
49 |
0.27 |
| 4 January 2020 12:00 | 676.76 |
94 |
101 |
|
| 4 January 2020 18:00 | 676.56 |
48 |
101 |
|
| 4 January 2020 24:00 | 676.39 |
54 |
100 |
|
| 5 January 2020 06:00 | 676.15 |
0 |
99 |
0.00 |
| 5 January 2020 12:00 | 675.92 |
0 |
89 |
|
| 5 January 2020 18:00 | 675.65 |
0 |
88 |
|
| 5 January 2020 24:00 | 675.39 |
0 |
87 |
|
| 6 January 2020 06:00 | 675.19 |
4 |
19 |
0.07 |
| 6 January 2020 12:00 | 675.08 |
0 |
1 |
|
| 6 January 2020 18:00 | 675.11 |
5 |
1 |
|
| 6 January 2020 24:00 | 675.15 |
5 |
1 |
|
| 7 January 2020 06:00 | 675.23 |
24 |
11 |
0.00 |
| 7 January 2020 12:00 | 675.20 |
7 |
14 |
|
| 7 January 2020 18:00 | 675.23 |
21 |
14 |
|
| 7 January 2020 24:00 | 675.21 |
11 |
14 |
|
| 8 January 2020 06:00 | 675.25 |
30 |
14 |
0.00 |
| 8 January 2020 12:00 | 675.20 |
1 |
11 |
|
| 8 January 2020 18:00 | 675.16 |
2 |
14 |
|
| 8 January 2020 24:00 | 675.11 |
2 |
14 |
|
| 9 January 2020 06:00 | 675.09 |
2 |
5 |
0.00 |
| 9 January 2020 12:00 | 675.04 |
0 |
1 |
|
| 9 January 2020 18:00 | 675.07 |
2 |
1 |
|
| 9 January 2020 24:00 | 675.07 |
1 |
1 |
|
| 10 January 2020 06:00 | 675.15 |
126 |
2 |
0.10 |
| 10 January 2020 12:00 | 675.59 |
196 |
2 |
|
| 10 January 2020 18:00 | 676.35 |
259 |
2 |
|
| 10 January 2020 24:00 | 677.26 |
295 |
2 |
|
| 11 January 2020 06:00 | 678.03 |
307 |
195 |
0.90 |
| 11 January 2020 12:00 | 677.89 |
199 |
383 |
|
| 11 January 2020 18:00 | 677.47 |
231 |
380 |
|
| 11 January 2020 24:00 | 677.50 |
330 |
376 |
|
| 12 January 2020 06:00 | 676.86 |
69 |
365 |
0.54 |
| 12 January 2020 12:00 | 675.98 |
31 |
237 |
|
| 12 January 2020 18:00 | 675.34 |
13 |
6 |
|
| 12 January 2020 24:00 | 675.46 |
46 |
6 |
|
| 13 January 2020 06:00 | 675.57 |
36 |
6 |
0.00 |
| 13 January 2020 12:00 | 675.59 |
19 |
10 |
|
| 13 January 2020 18:00 | 675.62 |
23 |
14 |
|
| 13 January 2020 24:00 | 675.61 |
17 |
14 |
|
| 14 January 2020 06:00 | 675.65 |
12 |
14 |
0.00 |
| 14 January 2020 12:00 | 675.59 |
2 |
20 |
|
| 14 January 2020 18:00 | 675.54 |
5 |
27 |
|
| 14 January 2020 24:00 | 675.48 |
5 |
27 |
|
| 15 January 2020 06:00 | 675.45 |
0 |
16 |
0.00 |
| 15 January 2020 12:00 | 675.37 |
0 |
9 |
|
| 15 January 2020 18:00 | 675.36 |
0 |
9 |
|
| 15 January 2020 24:00 | 675.32 |
0 |
9 |
|
| 16 January 2020 06:00 | 675.35 |
5 |
9 |
0.00 |
| 16 January 2020 12:00 | 675.30 |
1 |
9 |
|
| 16 January 2020 18:00 | 675.27 |
2 |
9 |
|
| 16 January 2020 24:00 | 675.26 |
3 |
9 |
|
| 17 January 2020 06:00 | 675.23 |
0 |
7 |
0.00 |
| 17 January 2020 12:00 | 675.19 |
0 |
4 |
|
| 17 January 2020 18:00 | 675.19 |
0 |
4 |
|
| 17 January 2020 24:00 | 675.19 |
0 |
4 |
|
| 18 January 2020 06:00 | 675.22 |
162 |
4 |
0.24 |
| 18 January 2020 12:00 | 676.28 |
364 |
4 |
|
| 18 January 2020 18:00 | 677.85 |
487 |
4 |
|
| 18 January 2020 24:00 | 678.15 |
224 |
4 |
|
| 19 January 2020 06:00 | 678.28 |
41 |
4 |
0.00 |
| 19 January 2020 12:00 | 678.40 |
40 |
163 |
|
| 19 January 2020 18:00 | 678.16 |
39 |
192 |
|
| 19 January 2020 24:00 | 677.64 |
15 |
189 |
|
| 20 January 2020 06:00 | 677.12 |
0 |
185 |
0.00 |
| 20 January 2020 12:00 | 676.58 |
0 |
133 |
|
| 20 January 2020 18:00 | 676.18 |
0 |
35 |
|
| 20 January 2020 24:00 | 676.10 |
0 |
35 |
|
| 21 January 2020 06:00 | 676.03 |
5 |
35 |
0.00 |
| 21 January 2020 12:00 | 675.94 |
1 |
35 |
|
| 21 January 2020 18:00 | 675.86 |
3 |
35 |
|
| 21 January 2020 24:00 | 675.77 |
1 |
35 |
|
| 22 January 2020 06:00 | 675.69 |
0 |
35 |
0.00 |
| 22 January 2020 12:00 | 675.58 |
0 |
25 |
|
| 22 January 2020 18:00 | 675.51 |
0 |
22 |
|
| 22 January 2020 24:00 | 675.45 |
0 |
22 |
|
| 23 January 2020 06:00 | 675.38 |
0 |
16 |
0.00 |
| 23 January 2020 12:00 | 675.32 |
0 |
9 |
|
| 23 January 2020 18:00 | 675.30 |
0 |
9 |
|
| 23 January 2020 24:00 | 675.29 |
0 |
9 |
|
| 24 January 2020 06:00 | 675.34 |
73 |
9 |
0.21 |
| 24 January 2020 12:00 | 675.52 |
99 |
9 |
|
| 24 January 2020 18:00 | 676.08 |
173 |
9 |
|
| 24 January 2020 24:00 | 676.41 |
128 |
9 |
|
| 25 January 2020 06:00 | 676.57 |
60 |
9 |
0.26 |
| 25 January 2020 12:00 | 676.71 |
56 |
18 |
|
| 25 January 2020 18:00 | 676.73 |
37 |
35 |
|
| 25 January 2020 24:00 | 676.73 |
42 |
35 |
|
| 26 January 2020 06:00 | 676.70 |
20 |
35 |
0.00 |
| 26 January 2020 12:00 | 676.66 |
18 |
35 |
|
| 26 January 2020 18:00 | 676.61 |
17 |
35 |
|
| 26 January 2020 24:00 | 676.55 |
15 |
35 |
|
| 27 January 2020 06:00 | 676.53 |
18 |
35 |
0.00 |
| 27 January 2020 12:00 | 676.42 |
0 |
35 |
|
| 27 January 2020 18:00 | 676.35 |
8 |
35 |
|
| 27 January 2020 24:00 | 676.28 |
8 |
35 |
|
| 28 January 2020 06:00 | 676.24 |
6 |
35 |
0.00 |
| 28 January 2020 12:00 | 676.12 |
2 |
35 |
|
| 28 January 2020 18:00 | 676.04 |
4 |
35 |
|
| 28 January 2020 24:00 | 675.96 |
4 |
35 |
|
| 29 January 2020 06:00 | 675.91 |
0 |
34 |
0.00 |
| 29 January 2020 12:00 | 675.79 |
0 |
31 |
|
| 29 January 2020 18:00 | 675.70 |
0 |
31 |
|
| 29 January 2020 24:00 | 675.61 |
0 |
31 |
|
| 30 January 2020 06:00 | 675.56 |
0 |
23 |
0.00 |
| 30 January 2020 12:00 | 675.46 |
0 |
14 |
|
| 30 January 2020 18:00 | 675.41 |
0 |
14 |
|
| 30 January 2020 24:00 | 675.37 |
0 |
14 |
|
| 31 January 2020 06:00 | 675.33 |
1 |
10 |
0.00 |
| 31 January 2020 12:00 | 675.30 |
1 |
6 |
|
| 31 January 2020 18:00 | 675.30 |
5 |
6 |
|
| 31 January 2020 24:00 | 675.31 |
7 |
6 |
|
| 1 February 2020 06:00 | 675.32 |
8 |
6 |
0.06 |
| 1 February 2020 12:00 | 675.32 |
6 |
6 |
|
| 1 February 2020 18:00 | 675.31 |
4 |
6 |
|
| 1 February 2020 24:00 | 675.31 |
6 |
6 |
|
| 2 February 2020 06:00 | 675.35 |
0 |
7 |
0.60 |
| 2 February 2020 12:00 | 675.27 |
0 |
9 |
|
| 2 February 2020 18:00 | 675.26 |
0 |
9 |
|
| 2 February 2020 24:00 | 675.22 |
0 |
9 |
|
| 3 February 2020 06:00 | 675.22 |
5 |
4 |
0.00 |
| 3 February 2020 12:00 | 675.20 |
1 |
2 |
|
| 3 February 2020 18:00 | 675.19 |
2 |
2 |
|
| 3 February 2020 24:00 | 675.21 |
5 |
2 |
|
| 4 February 2020 06:00 | 675.27 |
40 |
4 |
0.03 |
| 4 February 2020 12:00 | 675.26 |
28 |
6 |
|
| 4 February 2020 18:00 | 675.40 |
58 |
6 |
|
| 4 February 2020 24:00 | 675.72 |
93 |
6 |
|
| 5 February 2020 06:00 | 675.88 |
63 |
20 |
0.37 |
| 5 February 2020 12:00 | 675.94 |
51 |
35 |
|
| 5 February 2020 18:00 | 675.93 |
44 |
35 |
|
| 5 February 2020 24:00 | 676.06 |
72 |
35 |
|
| 6 February 2020 06:00 | 676.15 |
57 |
35 |
0.14 |
| 6 February 2020 12:00 | 676.18 |
46 |
35 |
|
| 6 February 2020 18:00 | 676.18 |
40 |
35 |
|
| 6 February 2020 24:00 | 676.16 |
36 |
35 |
|
| 7 February 2020 06:00 | 676.17 |
30 |
35 |
0.05 |
| 7 February 2020 12:00 | 676.09 |
12 |
35 |
|
| 7 February 2020 18:00 | 676.05 |
20 |
35 |
|
| 7 February 2020 24:00 | 676.01 |
20 |
35 |
|
| 8 February 2020 06:00 | 675.99 |
19 |
32 |
0.00 |
| 8 February 2020 12:00 | 675.90 |
4 |
31 |
|
| 8 February 2020 18:00 | 675.84 |
9 |
31 |
|
| 8 February 2020 24:00 | 675.79 |
11 |
31 |
|
| 9 February 2020 06:00 | 675.76 |
7 |
24 |
0.03 |
| 9 February 2020 12:00 | 675.65 |
2 |
22 |
|
| 9 February 2020 18:00 | 675.61 |
5 |
22 |
|
| 9 February 2020 24:00 | 675.59 |
6 |
22 |
|
| 10 February 2020 06:00 | 675.69 |
46 |
22 |
0.10 |
| 10 February 2020 12:00 | 675.96 |
62 |
22 |
|
| 10 February 2020 18:00 | 675.76 |
16 |
22 |
|
| 10 February 2020 24:00 | 675.78 |
38 |
22 |
|
| 11 February 2020 06:00 | 675.81 |
25 |
30 |
0.03 |
| 11 February 2020 12:00 | 675.74 |
10 |
35 |
|
| 11 February 2020 18:00 | 675.70 |
18 |
35 |
|
| 11 February 2020 24:00 | 675.64 |
14 |
35 |
|
| 12 February 2020 06:00 | 675.59 |
150 |
24 |
0.00 |
| 12 February 2020 12:00 | 675.57 |
151 |
22 |
|
| 12 February 2020 18:00 | 675.57 |
153 |
22 |
|
| 12 February 2020 24:00 | 678.13 |
685 |
22 |
|
| 13 February 2020 06:00 | 678.66 |
193 |
135 |
0.82 |
| 13 February 2020 12:00 | 678.75 |
151 |
197 |
|
| 13 February 2020 18:00 | 678.44 |
92 |
195 |
|
| 13 February 2020 24:00 | 678.03 |
69 |
192 |
|
| 14 February 2020 06:00 | 677.64 |
0 |
126 |
0.02 |
| 14 February 2020 12:00 | 677.24 |
0 |
94 |
|
| 14 February 2020 18:00 | 676.99 |
0 |
93 |
|
| 14 February 2020 24:00 | 676.74 |
0 |
92 |
|
| 15 February 2020 06:00 | 676.44 |
0 |
63 |
0.00 |
| 15 February 2020 12:00 | 676.27 |
0 |
35 |
|
| 15 February 2020 18:00 | 676.22 |
0 |
35 |
|
| 15 February 2020 24:00 | 676.15 |
0 |
35 |
|
| 16 February 2020 06:00 | 676.08 |
7 |
35 |
0.00 |
| 16 February 2020 12:00 | 676.01 |
7 |
35 |
|
| 16 February 2020 18:00 | 675.93 |
5 |
35 |
|
| 16 February 2020 24:00 | 675.86 |
7 |
35 |
|
| 17 February 2020 06:00 | 675.79 |
0 |
26 |
0.00 |
| 17 February 2020 12:00 | 675.73 |
0 |
18 |
|
| 17 February 2020 18:00 | 675.67 |
0 |
18 |
|
| 17 February 2020 24:00 | 675.61 |
0 |
18 |
|
| 18 February 2020 06:00 | 675.56 |
4 |
18 |
0.00 |
| 18 February 2020 12:00 | 675.55 |
12 |
15 |
|
| 18 February 2020 18:00 | 675.54 |
10 |
14 |
|
| 18 February 2020 24:00 | 675.54 |
12 |
14 |
|
| 19 February 2020 06:00 | 675.51 |
0 |
14 |
0.05 |
| 19 February 2020 12:00 | 675.47 |
0 |
14 |
|
| 19 February 2020 18:00 | 675.42 |
0 |
14 |
|
| 19 February 2020 24:00 | 675.38 |
0 |
14 |
|
| 20 February 2020 06:00 | 675.34 |
0 |
13 |
0.00 |
| 20 February 2020 12:00 | 675.31 |
0 |
9 |
|
| 20 February 2020 18:00 | 675.27 |
0 |
9 |
|
| 20 February 2020 24:00 | 675.24 |
0 |
9 |
|
| 21 February 2020 06:00 | 675.21 |
1 |
6 |
0.00 |
| 21 February 2020 12:00 | 675.19 |
1 |
2 |
|
| 21 February 2020 18:00 | 675.21 |
7 |
2 |
|
| 21 February 2020 24:00 | 675.23 |
7 |
2 |
|
| 22 February 2020 06:00 | 675.24 |
6 |
2 |
0.00 |
| 22 February 2020 12:00 | 675.25 |
6 |
2 |
|
| 22 February 2020 18:00 | 675.28 |
10 |
2 |
|
| 22 February 2020 24:00 | 675.28 |
4 |
2 |
|
| 23 February 2020 06:00 | 675.30 |
8 |
4 |
0.00 |
| 23 February 2020 12:00 | 675.30 |
5 |
6 |
|
| 23 February 2020 18:00 | 675.30 |
6 |
6 |
|
| 23 February 2020 24:00 | 675.30 |
6 |
6 |
|
| 24 February 2020 06:00 | 675.29 |
17 |
6 |
0.00 |
| 24 February 2020 12:00 | 675.30 |
21 |
6 |
|
| 24 February 2020 18:00 | 675.32 |
23 |
6 |
|
| 24 February 2020 24:00 | 675.57 |
68 |
6 |
|
| 25 February 2020 06:00 | 675.87 |
109 |
25 |
0.37 |
| 25 February 2020 12:00 | 676.11 |
107 |
35 |
|
| 25 February 2020 18:00 | 676.23 |
89 |
35 |
|
| 25 February 2020 24:00 | 676.29 |
77 |
35 |
|
| 26 February 2020 06:00 | 676.29 |
51 |
35 |
0.01 |
| 26 February 2020 12:00 | 676.26 |
45 |
35 |
|
| 26 February 2020 18:00 | 676.49 |
96 |
35 |
|
| 26 February 2020 24:00 | 676.62 |
76 |
35 |
|
| 27 February 2020 06:00 | 676.67 |
26 |
45 |
0.14 |
| 27 February 2020 12:00 | 676.63 |
19 |
92 |
|
| 27 February 2020 18:00 | 676.35 |
8 |
91 |
|
| 27 February 2020 24:00 | 676.11 |
11 |
90 |
|
| 28 February 2020 06:00 | 675.91 |
5 |
65 |
0.05 |
| 28 February 2020 12:00 | 675.68 |
1 |
35 |
|
| 28 February 2020 18:00 | 675.64 |
6 |
35 |
|
| 28 February 2020 24:00 | 675.58 |
5 |
35 |
|
| 29 February 2020 06:00 | 675.53 |
13 |
32 |
0.03 |
| 29 February 2020 12:00 | 675.47 |
9 |
14 |
|
| 29 February 2020 18:00 | 675.47 |
12 |
14 |
|
| 29 February 2020 24:00 | 675.44 |
6 |
14 |
|
| 1 March 2020 06:00 | 675.43 |
2 |
14 |
0.00 |
| 1 March 2020 12:00 | 675.40 |
1 |
14 |
|
| 1 March 2020 18:00 | 675.37 |
1 |
14 |
|
| 1 March 2020 24:00 | 675.31 |
1 |
14 |
|
| 2 March 2020 06:00 | 675.30 |
11 |
10 |
0.00 |
| 2 March 2020 12:00 | 675.27 |
5 |
6 |
|
| 2 March 2020 18:00 | 675.32 |
18 |
6 |
|
| 2 March 2020 24:00 | 675.33 |
10 |
6 |
|
| 3 March 2020 06:00 | 675.66 |
117 |
22 |
0.36 |
| 3 March 2020 12:00 | 676.05 |
137 |
27 |
|
| 3 March 2020 18:00 | 676.15 |
83 |
27 |
|
| 3 March 2020 24:00 | 676.14 |
61 |
27 |
|
| 4 March 2020 06:00 | 676.12 |
18 |
34 |
0.00 |
| 4 March 2020 12:00 | 676.10 |
21 |
35 |
|
| 4 March 2020 18:00 | 676.03 |
12 |
35 |
|
| 4 March 2020 24:00 | 675.97 |
14 |
35 |
|
| 5 March 2020 06:00 | 675.90 |
7 |
32 |
0.00 |
| 5 March 2020 12:00 | 675.84 |
7 |
31 |
|
| 5 March 2020 18:00 | 675.77 |
5 |
31 |
|
| 5 March 2020 24:00 | 675.70 |
5 |
31 |
|
| 6 March 2020 06:00 | 675.62 |
0 |
21 |
0.02 |
| 6 March 2020 12:00 | 675.61 |
0 |
18 |
|
| 6 March 2020 18:00 | 675.52 |
0 |
18 |
|
| 6 March 2020 24:00 | 675.46 |
0 |
18 |
|
| 7 March 2020 06:00 | 675.44 |
0 |
18 |
0.00 |
| 7 March 2020 12:00 | 675.36 |
0 |
14 |
|
| 7 March 2020 18:00 | 675.31 |
0 |
9 |
|
| 7 March 2020 24:00 | 675.30 |
0 |
9 |
|
| 8 March 2020 06:00 | 675.27 |
1 |
8 |
0.00 |
| 8 March 2020 12:00 | 675.25 |
1 |
6 |
|
| 8 March 2020 18:00 | 675.28 |
2 |
6 |
|
| 8 March 2020 24:00 | 675.24 |
1 |
6 |
|
| 9 March 2020 06:00 | 675.23 |
5 |
6 |
0.00 |
| 9 March 2020 12:00 | 675.27 |
10 |
2 |
|
| 9 March 2020 18:00 | 675.24 |
2 |
2 |
|
| 9 March 2020 24:00 | 675.26 |
7 |
2 |
|
| 10 March 2020 06:00 | 675.31 |
44 |
5 |
0.11 |
| 10 March 2020 12:00 | 675.64 |
100 |
9 |
|
| 10 March 2020 18:00 | 675.84 |
77 |
9 |
|
| 10 March 2020 24:00 | 675.87 |
43 |
9 |
|
| 11 March 2020 06:00 | 675.89 |
13 |
26 |
0.23 |
| 11 March 2020 12:00 | 675.85 |
10 |
35 |
|
| 11 March 2020 18:00 | 675.78 |
9 |
35 |
|
| 11 March 2020 24:00 | 675.70 |
7 |
35 |
|
| 12 March 2020 06:00 | 675.62 |
8 |
22 |
0.00 |
| 12 March 2020 12:00 | 675.57 |
7 |
18 |
|
| 12 March 2020 18:00 | 675.53 |
7 |
18 |
|
| 12 March 2020 24:00 | 675.59 |
27 |
18 |
|
| 13 March 2020 06:00 | 675.68 |
37 |
24 |
0.23 |
| 13 March 2020 12:00 | 675.65 |
17 |
31 |
|
| 13 March 2020 18:00 | 675.59 |
14 |
31 |
|
| 13 March 2020 24:00 | 675.54 |
16 |
31 |
|
| 14 March 2020 06:00 | 675.47 |
27 |
25 |
0.00 |
| 14 March 2020 12:00 | 675.41 |
26 |
14 |
|
| 14 March 2020 18:00 | 675.57 |
63 |
14 |
|
| 14 March 2020 24:00 | 675.83 |
83 |
14 |
|
| 15 March 2020 06:00 | 675.90 |
34 |
24 |
0.64 |
| 15 March 2020 12:00 | 675.91 |
27 |
35 |
|
| 15 March 2020 18:00 | 675.87 |
23 |
35 |
|
| 15 March 2020 24:00 | 675.82 |
21 |
35 |
|
| 16 March 2020 06:00 | 675.76 |
10 |
30 |
0.00 |
| 16 March 2020 12:00 | 675.71 |
9 |
27 |
|
| 16 March 2020 18:00 | 675.66 |
8 |
27 |
|
| 16 March 2020 24:00 | 675.60 |
6 |
27 |
|
| 17 March 2020 06:00 | 675.55 |
4 |
19 |
0.00 |
| 17 March 2020 12:00 | 675.49 |
1 |
14 |
|
| 17 March 2020 18:00 | 675.47 |
4 |
14 |
|
| 17 March 2020 24:00 | 675.44 |
3 |
14 |
|
| 18 March 2020 06:00 | 675.41 |
190 |
14 |
0.00 |
| 18 March 2020 12:00 | 675.39 |
192 |
9 |
|
| 18 March 2020 18:00 | 676.74 |
456 |
6 |
|
| 18 March 2020 24:00 | 678.92 |
672 |
6 |
|
| 19 March 2020 06:00 | 679.50 |
509 |
128 |
1.05 |
| 19 March 2020 12:00 | 679.42 |
405 |
110 |
|
| 19 March 2020 18:00 | 681.75 |
1028 |
18 |
|
| 19 March 2020 24:00 | 683.74 |
949 |
18 |
|
| 20 March 2020 06:00 | 686.60 |
1378 |
18 |
1.79 |
| 20 March 2020 12:00 | 688.36 |
1079 |
0 |
|
| 20 March 2020 18:00 | 688.87 |
635 |
0 |
|
| 20 March 2020 24:00 | 689.09 |
534 |
0 |
|
| 21 March 2020 06:00 | 689.20 |
33 |
258 |
0.32 |
| 21 March 2020 12:00 | 688.92 |
24 |
511 |
|
| 21 March 2020 18:00 | 688.17 |
6 |
503 |
|
| 21 March 2020 24:00 | 687.40 |
1 |
495 |
|
| 22 March 2020 06:00 | 686.74 |
0 |
487 |
0.00 |
| 22 March 2020 12:00 | 685.79 |
0 |
359 |
|
| 22 March 2020 18:00 | 685.12 |
0 |
353 |
|
| 22 March 2020 24:00 | 684.44 |
0 |
348 |
|
| 23 March 2020 06:00 | 683.76 |
0 |
291 |
0.01 |
| 23 March 2020 12:00 | 683.17 |
0 |
225 |
|
| 23 March 2020 18:00 | 682.73 |
0 |
222 |
|
| 23 March 2020 24:00 | 682.29 |
0 |
219 |
|
| 24 March 2020 06:00 | 681.81 |
0 |
217 |
0.00 |
| 24 March 2020 12:00 | 681.39 |
0 |
214 |
|
| 24 March 2020 18:00 | 680.93 |
0 |
211 |
|
| 24 March 2020 24:00 | 680.47 |
0 |
208 |
|
| 25 March 2020 06:00 | 679.98 |
0 |
205 |
0.04 |
| 25 March 2020 12:00 | 679.55 |
0 |
202 |
|
| 25 March 2020 18:00 | 679.07 |
0 |
199 |
|
| 25 March 2020 24:00 | 678.58 |
0 |
195 |
|
| 26 March 2020 06:00 | 678.00 |
0 |
128 |
0.00 |
| 26 March 2020 12:00 | 677.72 |
0 |
96 |
|
| 26 March 2020 18:00 | 677.46 |
0 |
95 |
|
| 26 March 2020 24:00 | 677.18 |
0 |
94 |
|
| 27 March 2020 06:00 | 676.89 |
2 |
93 |
0.00 |
| 27 March 2020 12:00 | 676.64 |
5 |
35 |
|
| 27 March 2020 18:00 | 676.66 |
11 |
35 |
|
| 27 March 2020 24:00 | 676.61 |
7 |
35 |
|
| 28 March 2020 06:00 | 676.57 |
0 |
39 |
0.14 |
| 28 March 2020 12:00 | 676.46 |
0 |
46 |
|
| 28 March 2020 18:00 | 676.28 |
0 |
45 |
|
| 28 March 2020 24:00 | 676.19 |
0 |
46 |
|
| 29 March 2020 06:00 | 676.46 |
98 |
46 |
0.43 |
| 29 March 2020 12:00 | 676.44 |
41 |
46 |
|
| 29 March 2020 18:00 | 676.28 |
14 |
45 |
|
| 29 March 2020 24:00 | 676.18 |
26 |
45 |
|
| 30 March 2020 06:00 | 676.07 |
2 |
45 |
0.00 |
| 30 March 2020 12:00 | 675.94 |
0 |
45 |
|
| 30 March 2020 18:00 | 675.74 |
0 |
44 |
|
| 30 March 2020 24:00 | 675.57 |
0 |
44 |
|
| 31 March 2020 06:00 | 675.41 |
0 |
19 |
0.00 |
| 31 March 2020 12:00 | 675.36 |
0 |
6 |
|
| 31 March 2020 18:00 | 675.36 |
0 |
6 |
|
| 31 March 2020 24:00 | 675.36 |
0 |
6 |
|
| 1 April 2020 06:00 | 675.37 |
8 |
6 |
0.00 |
| 1 April 2020 12:00 | 675.38 |
8 |
6 |
|
| 1 April 2020 18:00 | 675.36 |
2 |
6 |
|
| 1 April 2020 24:00 | 675.36 |
6 |
6 |
|
| 2 April 2020 06:00 | 675.36 |
5 |
6 |
0.00 |
| 2 April 2020 12:00 | 675.35 |
3 |
6 |
|
| 2 April 2020 18:00 | 675.35 |
5 |
6 |
|
| 2 April 2020 24:00 | 675.34 |
3 |
6 |
|
| 3 April 2020 06:00 | 675.34 |
5 |
6 |
0.00 |
| 3 April 2020 12:00 | 675.33 |
3 |
6 |
|
| 3 April 2020 18:00 | 675.32 |
3 |
6 |
|
| 3 April 2020 24:00 | 675.31 |
3 |
6 |
|
| 4 April 2020 06:00 | 675.30 |
2 |
6 |
0.00 |
| 4 April 2020 12:00 | 675.29 |
2 |
6 |
|
| 4 April 2020 18:00 | 675.27 |
0 |
6 |
|
| 4 April 2020 24:00 | 675.27 |
4 |
6 |
|
| 5 April 2020 06:00 | 675.26 |
2 |
6 |
0.02 |
| 5 April 2020 12:00 | 675.25 |
2 |
6 |
|
| 5 April 2020 18:00 | 675.24 |
2 |
6 |
|
| 5 April 2020 24:00 | 675.23 |
2 |
6 |
|
| 6 April 2020 06:00 | 675.22 |
1 |
6 |
0.00 |
| 6 April 2020 12:00 | 675.21 |
1 |
6 |
|
| 6 April 2020 18:00 | 675.21 |
2 |
6 |
|
| 6 April 2020 24:00 | 675.18 |
0 |
6 |
|
| 7 April 2020 06:00 | 675.17 |
5 |
4 |
0.00 |
| 7 April 2020 12:00 | 675.18 |
7 |
2 |
|
| 7 April 2020 18:00 | 675.15 |
2 |
2 |
|
| 7 April 2020 24:00 | 675.21 |
11 |
2 |
|
| 8 April 2020 06:00 | 675.21 |
12 |
2 |
0.00 |
| 8 April 2020 12:00 | 675.20 |
10 |
2 |
|
| 8 April 2020 18:00 | 675.21 |
14 |
2 |
|
| 8 April 2020 24:00 | 675.41 |
51 |
2 |
|
| 9 April 2020 06:00 | 676.32 |
233 |
23 |
0.65 |
| 9 April 2020 12:00 | 676.37 |
76 |
35 |
|
| 9 April 2020 18:00 | 676.36 |
70 |
35 |
|
| 9 April 2020 24:00 | 676.28 |
56 |
35 |
|
| 10 April 2020 06:00 | 676.23 |
11 |
35 |
0.05 |
| 10 April 2020 12:00 | 676.16 |
7 |
35 |
|
| 10 April 2020 18:00 | 676.08 |
5 |
35 |
|
| 10 April 2020 24:00 | 675.98 |
1 |
35 |
|
| 11 April 2020 06:00 | 675.89 |
0 |
35 |
0.00 |
| 11 April 2020 12:00 | 675.80 |
0 |
35 |
|
| 11 April 2020 18:00 | 675.69 |
0 |
35 |
|
| 11 April 2020 24:00 | 675.60 |
0 |
35 |
|
| 12 April 2020 06:00 | 675.52 |
20 |
35 |
0.04 |
| 12 April 2020 12:00 | 675.43 |
18 |
35 |
|
| 12 April 2020 18:00 | 675.31 |
12 |
35 |
|
| 12 April 2020 24:00 | 675.61 |
94 |
35 |
|
| 13 April 2020 06:00 | 676.77 |
391 |
35 |
0.93 |
| 13 April 2020 12:00 | 677.92 |
416 |
110 |
|
| 13 April 2020 18:00 | 677.91 |
200 |
35 |
|
| 13 April 2020 24:00 | 677.95 |
174 |
35 |
|
| 14 April 2020 06:00 | 677.94 |
8 |
113 |
0.03 |
| 14 April 2020 12:00 | 677.70 |
5 |
124 |
|
| 14 April 2020 18:00 | 677.37 |
2 |
35 |
|
| 14 April 2020 24:00 | 677.31 |
6 |
35 |
|
| 15 April 2020 06:00 | 677.25 |
0 |
125 |
0.00 |
| 15 April 2020 12:00 | 676.90 |
0 |
68 |
|
| 15 April 2020 18:00 | 676.72 |
0 |
35 |
|
| 15 April 2020 24:00 | 676.65 |
0 |
35 |
|
| 16 April 2020 06:00 | 676.58 |
2 |
35 |
0.00 |
| 16 April 2020 12:00 | 676.50 |
1 |
35 |
|
| 16 April 2020 18:00 | 676.40 |
0 |
35 |
|
| 16 April 2020 24:00 | 676.30 |
0 |
35 |
|
| 17 April 2020 06:00 | 676.23 |
10 |
35 |
0.04 |
| 17 April 2020 12:00 | 676.14 |
6 |
35 |
|
| 17 April 2020 18:00 | 676.05 |
6 |
35 |
|
| 17 April 2020 24:00 | 676.06 |
25 |
35 |
|
| 18 April 2020 06:00 | 676.12 |
36 |
72 |
0.21 |
| 18 April 2020 12:00 | 675.98 |
16 |
80 |
|
| 18 April 2020 18:00 | 675.74 |
0 |
62 |
|
| 18 April 2020 24:00 | 675.57 |
5 |
61 |
|
| 19 April 2020 06:00 | 675.39 |
0 |
41 |
0.00 |
| 19 April 2020 12:00 | 675.23 |
0 |
2 |
|
| 19 April 2020 18:00 | 675.27 |
0 |
2 |
|
| 19 April 2020 24:00 | 675.29 |
0 |
2 |
|
| 20 April 2020 06:00 | 675.31 |
10 |
2 |
0.00 |
| 20 April 2020 12:00 | 675.33 |
10 |
2 |
|
| 20 April 2020 18:00 | 675.35 |
10 |
2 |
|
| 20 April 2020 24:00 | 675.37 |
10 |
2 |
|
| 21 April 2020 06:00 | 675.39 |
0 |
7 |
0.02 |
| 21 April 2020 12:00 | 675.34 |
0 |
9 |
|
| 21 April 2020 18:00 | 675.35 |
0 |
9 |
|
| 21 April 2020 24:00 | 675.29 |
0 |
9 |
|
| 22 April 2020 06:00 | 675.26 |
0 |
6 |
0.00 |
| 22 April 2020 12:00 | 675.23 |
0 |
2 |
|
| 22 April 2020 18:00 | 675.23 |
0 |
2 |
|
| 22 April 2020 24:00 | 675.24 |
0 |
2 |
|
| 23 April 2020 06:00 | 675.26 |
34 |
2 |
0.00 |
| 23 April 2020 12:00 | 675.28 |
34 |
2 |
|
| 23 April 2020 18:00 | 675.50 |
73 |
2 |
|
| 23 April 2020 24:00 | 675.82 |
93 |
2 |
|
| 24 April 2020 06:00 | 675.92 |
32 |
13 |
0.41 |
| 24 April 2020 12:00 | 675.97 |
27 |
35 |
|
| 24 April 2020 18:00 | 675.91 |
17 |
35 |
|
| 24 April 2020 24:00 | 675.83 |
13 |
35 |
|
| 25 April 2020 06:00 | 675.75 |
6 |
35 |
0.00 |
| 25 April 2020 12:00 | 675.65 |
2 |
35 |
|
| 25 April 2020 18:00 | 675.56 |
4 |
35 |
|
| 25 April 2020 24:00 | 675.56 |
22 |
35 |
|
| 26 April 2020 06:00 | 675.55 |
42 |
35 |
0.00 |
| 26 April 2020 12:00 | 675.57 |
48 |
35 |
|
| 26 April 2020 18:00 | 675.66 |
61 |
35 |
|
| 26 April 2020 24:00 | 675.74 |
59 |
35 |
|
| 27 April 2020 06:00 | 675.72 |
21 |
35 |
0.08 |
| 27 April 2020 12:00 | 675.66 |
13 |
35 |
|
| 27 April 2020 18:00 | 675.59 |
11 |
35 |
|
| 27 April 2020 24:00 | 675.53 |
13 |
35 |
|
| 28 April 2020 06:00 | 675.46 |
5 |
15 |
0.00 |
| 28 April 2020 12:00 | 675.43 |
4 |
9 |
|
| 28 April 2020 18:00 | 675.39 |
1 |
9 |
|
| 28 April 2020 24:00 | 675.40 |
6 |
9 |
|
| 29 April 2020 06:00 | 675.38 |
6 |
9 |
0.00 |
| 29 April 2020 12:00 | 675.36 |
6 |
8 |
|
| 29 April 2020 18:00 | 675.38 |
14 |
6 |
|
| 29 April 2020 24:00 | 675.44 |
21 |
6 |
|
| 30 April 2020 06:00 | 675.54 |
35 |
15 |
0.24 |
| 30 April 2020 12:00 | 675.60 |
32 |
18 |
|
| 30 April 2020 18:00 | 675.57 |
16 |
18 |
|
| 30 April 2020 24:00 | 675.55 |
18 |
18 |
|
| 1 May 2020 06:00 | 675.48 |
0 |
18 |
0.02 |
| 1 May 2020 12:00 | 675.42 |
0 |
14 |
|
| 1 May 2020 18:00 | 675.39 |
0 |
14 |
|
| 1 May 2020 24:00 | 675.34 |
0 |
14 |
|
| 2 May 2020 06:00 | 675.29 |
1 |
5 |
0.00 |
| 2 May 2020 12:00 | 675.29 |
2 |
2 |
|
| 2 May 2020 18:00 | 675.31 |
3 |
2 |
|
| 2 May 2020 24:00 | 675.30 |
1 |
2 |
|
| 3 May 2020 06:00 | 675.34 |
386 |
2 |
0.97 |
| 3 May 2020 12:00 | 678.85 |
1116 |
2 |
|
| 3 May 2020 18:00 | 681.24 |
987 |
2 |
|
| 3 May 2020 24:00 | 681.78 |
530 |
2 |
|
| 4 May 2020 06:00 | 682.05 |
108 |
111 |
0.36 |
| 4 May 2020 12:00 | 682.07 |
92 |
218 |
|
| 4 May 2020 18:00 | 681.69 |
33 |
216 |
|
| 4 May 2020 24:00 | 681.25 |
15 |
213 |
|
| 5 May 2020 06:00 | 680.81 |
0 |
211 |
0.05 |
| 5 May 2020 12:00 | 680.38 |
0 |
208 |
|
| 5 May 2020 18:00 | 679.95 |
0 |
205 |
|
| 5 May 2020 24:00 | 679.47 |
0 |
202 |
|
| 6 May 2020 06:00 | 678.97 |
0 |
198 |
0.00 |
| 6 May 2020 12:00 | 678.47 |
0 |
130 |
|
| 6 May 2020 18:00 | 678.16 |
0 |
97 |
|
| 6 May 2020 24:00 | 677.87 |
0 |
96 |
|
| 7 May 2020 06:00 | 677.60 |
0 |
95 |
0.00 |
| 7 May 2020 12:00 | 677.32 |
0 |
94 |
|
| 7 May 2020 18:00 | 677.02 |
0 |
93 |
|
| 7 May 2020 24:00 | 676.75 |
0 |
92 |
|
| 8 May 2020 06:00 | 676.51 |
18 |
91 |
0.01 |
| 8 May 2020 12:00 | 676.21 |
5 |
47 |
|
| 8 May 2020 18:00 | 676.46 |
90 |
35 |
|
| 8 May 2020 24:00 | 676.44 |
32 |
35 |
|
| 9 May 2020 06:00 | 676.40 |
11 |
35 |
0.28 |
| 9 May 2020 12:00 | 676.37 |
12 |
35 |
|
| 9 May 2020 18:00 | 676.26 |
4 |
35 |
|
| 9 May 2020 24:00 | 676.16 |
5 |
35 |
|
| 10 May 2020 06:00 | 676.09 |
8 |
35 |
0.00 |
| 10 May 2020 12:00 | 676.02 |
10 |
35 |
|
| 10 May 2020 18:00 | 675.94 |
8 |
35 |
|
| 10 May 2020 24:00 | 675.93 |
22 |
35 |
|
| 11 May 2020 06:00 | 675.88 |
5 |
35 |
0.00 |
| 11 May 2020 12:00 | 675.79 |
1 |
35 |
|
| 11 May 2020 18:00 | 675.69 |
0 |
35 |
|
| 11 May 2020 24:00 | 675.59 |
0 |
35 |
|
| 12 May 2020 06:00 | 675.50 |
0 |
21 |
0.00 |
| 12 May 2020 12:00 | 675.45 |
0 |
14 |
|
| 12 May 2020 18:00 | 675.39 |
0 |
14 |
|
| 12 May 2020 24:00 | 675.35 |
0 |
14 |
|
| 13 May 2020 06:00 | 675.31 |
0 |
7 |
0.00 |
| 13 May 2020 12:00 | 675.26 |
0 |
6 |
|
| 13 May 2020 18:00 | 675.27 |
0 |
6 |
|
| 13 May 2020 24:00 | 675.26 |
0 |
6 |
|
| 14 May 2020 06:00 | 675.25 |
15 |
6 |
0.00 |
| 14 May 2020 12:00 | 675.29 |
25 |
2 |
|
| 14 May 2020 18:00 | 675.44 |
44 |
2 |
|
| 14 May 2020 24:00 | 675.50 |
26 |
2 |
|
| 15 May 2020 06:00 | 675.52 |
4 |
4 |
0.26 |
| 15 May 2020 12:00 | 675.57 |
5 |
14 |
|
| 15 May 2020 18:00 | 675.46 |
2 |
14 |
|
| 15 May 2020 24:00 | 675.45 |
4 |
14 |
|
| 16 May 2020 06:00 | 675.40 |
6 |
14 |
0.04 |
| 16 May 2020 12:00 | 675.39 |
14 |
11 |
|
| 16 May 2020 18:00 | 675.49 |
34 |
6 |
|
| 16 May 2020 24:00 | 675.52 |
18 |
6 |
|
| 17 May 2020 06:00 | 675.53 |
8 |
6 |
0.20 |
| 17 May 2020 12:00 | 675.51 |
2 |
6 |
|
| 17 May 2020 18:00 | 675.51 |
6 |
6 |
|
| 17 May 2020 24:00 | 675.52 |
8 |
6 |
|
| 18 May 2020 06:00 | 675.52 |
438 |
6 |
0.08 |
| 18 May 2020 12:00 | 675.54 |
442 |
35 |
|
| 18 May 2020 18:00 | 676.54 |
648 |
35 |
|
| 18 May 2020 24:00 | 682.62 |
1953 |
35 |
|
| 19 May 2020 06:00 | 683.91 |
1349 |
3 |
2.60 |
| 19 May 2020 12:00 | 691.16 |
3484 |
0 |
|
| 19 May 2020 18:00 | 692.65 |
1554 |
0 |
|
| 19 May 2020 24:00 | 693.21 |
1181 |
0 |
|
| 20 May 2020 06:00 | 693.43 |
134 |
80 |
0.58 |
| 20 May 2020 12:00 | 693.49 |
104 |
466 |
|
| 20 May 2020 18:00 | 692.95 |
36 |
553 |
|
| 20 May 2020 24:00 | 692.25 |
28 |
546 |
|
| 21 May 2020 06:00 | 691.63 |
0 |
539 |
0.00 |
| 21 May 2020 12:00 | 690.74 |
0 |
531 |
|
| 21 May 2020 18:00 | 690.00 |
0 |
523 |
|
| 21 May 2020 24:00 | 689.23 |
0 |
515 |
|
| 22 May 2020 06:00 | 688.56 |
0 |
309 |
0.08 |
| 22 May 2020 12:00 | 687.92 |
0 |
251 |
|
| 22 May 2020 18:00 | 687.51 |
0 |
249 |
|
| 22 May 2020 24:00 | 687.10 |
0 |
247 |
|
| 23 May 2020 06:00 | 686.67 |
4 |
245 |
0.00 |
| 23 May 2020 12:00 | 686.24 |
5 |
242 |
|
| 23 May 2020 18:00 | 685.92 |
40 |
242 |
|
| 23 May 2020 24:00 | 685.94 |
153 |
241 |
|
| 24 May 2020 06:00 | 685.77 |
77 |
240 |
0.57 |
| 24 May 2020 12:00 | 685.42 |
17 |
238 |
|
| 24 May 2020 18:00 | 685.03 |
2 |
236 |
|
| 24 May 2020 24:00 | 684.62 |
4 |
233 |
|
| 25 May 2020 06:00 | 684.26 |
0 |
231 |
0.02 |
| 25 May 2020 12:00 | 683.74 |
0 |
228 |
|
| 25 May 2020 18:00 | 683.32 |
0 |
226 |
|
| 25 May 2020 24:00 | 682.87 |
0 |
223 |
|
| 26 May 2020 06:00 | 682.41 |
0 |
220 |
0.13 |
| 26 May 2020 12:00 | 681.94 |
0 |
217 |
|
| 26 May 2020 18:00 | 681.45 |
0 |
214 |
|
| 26 May 2020 24:00 | 680.97 |
0 |
211 |
|
| 27 May 2020 06:00 | 680.49 |
0 |
209 |
0.03 |
| 27 May 2020 12:00 | 680.03 |
0 |
206 |
|
| 27 May 2020 18:00 | 679.56 |
0 |
202 |
|
| 27 May 2020 24:00 | 679.05 |
0 |
199 |
|
| 28 May 2020 06:00 | 678.64 |
10 |
197 |
0.28 |
| 28 May 2020 12:00 | 678.46 |
23 |
194 |
|
| 28 May 2020 18:00 | 677.92 |
3 |
191 |
|
| 28 May 2020 24:00 | 677.40 |
3 |
187 |
|
| 29 May 2020 06:00 | 676.95 |
0 |
143 |
0.02 |
| 29 May 2020 12:00 | 676.40 |
0 |
91 |
|
| 29 May 2020 18:00 | 676.31 |
1 |
91 |
|
| 29 May 2020 24:00 | 676.15 |
1 |
90 |
|
| 30 May 2020 06:00 | 675.94 |
0 |
89 |
0.37 |
| 30 May 2020 12:00 | 675.61 |
0 |
33 |
|
| 30 May 2020 18:00 | 675.50 |
0 |
6 |
|
| 30 May 2020 24:00 | 675.49 |
0 |
6 |
|
| 31 May 2020 06:00 | 675.50 |
6 |
6 |
0.00 |
| 31 May 2020 12:00 | 675.51 |
6 |
6 |
|
| 31 May 2020 18:00 | 675.48 |
2 |
6 |
|
| 31 May 2020 24:00 | 675.48 |
5 |
6 |
|
| 1 June 2020 06:00 | 675.48 |
3 |
6 |
0.37 |
| 1 June 2020 12:00 | 675.49 |
4 |
7 |
|
| 1 June 2020 18:00 | 675.46 |
1 |
9 |
|
| 1 June 2020 24:00 | 675.43 |
1 |
9 |
|
| 2 June 2020 06:00 | 675.39 |
0 |
8 |
0.00 |
| 2 June 2020 12:00 | 675.38 |
0 |
6 |
|
| 2 June 2020 18:00 | 675.33 |
0 |
6 |
|
| 2 June 2020 24:00 | 675.32 |
0 |
6 |
|
| 3 June 2020 06:00 | 675.28 |
0 |
4 |
0.00 |
| 3 June 2020 12:00 | 675.27 |
0 |
2 |
|
| 3 June 2020 18:00 | 675.27 |
0 |
2 |
|
| 3 June 2020 24:00 | 675.27 |
0 |
2 |
|
| 4 June 2020 06:00 | 675.27 |
37 |
2 |
0.00 |
| 4 June 2020 12:00 | 675.27 |
37 |
2 |
|
| 4 June 2020 18:00 | 675.85 |
150 |
2 |
|
| 4 June 2020 24:00 | 675.98 |
62 |
2 |
|
| 5 June 2020 06:00 | 676.02 |
7 |
2 |
0.45 |
| 5 June 2020 12:00 | 676.02 |
3 |
31 |
|
| 5 June 2020 18:00 | 675.93 |
2 |
31 |
|
| 5 June 2020 24:00 | 675.85 |
3 |
31 |
|
| 6 June 2020 06:00 | 675.75 |
0 |
31 |
0.00 |
| 6 June 2020 12:00 | 675.64 |
0 |
35 |
|
| 6 June 2020 18:00 | 675.53 |
0 |
35 |
|
| 6 June 2020 24:00 | 675.44 |
0 |
35 |
|
| 7 June 2020 06:00 | 675.32 |
0 |
31 |
0.00 |
| 7 June 2020 12:00 | 675.20 |
0 |
2 |
|
| 7 June 2020 18:00 | 675.19 |
0 |
2 |
|
| 7 June 2020 24:00 | 675.21 |
0 |
2 |
|
| 8 June 2020 06:00 | 675.21 |
0 |
2 |
0.00 |
| 8 June 2020 12:00 | 675.18 |
0 |
2 |
|
| 8 June 2020 18:00 | 675.19 |
0 |
2 |
|
| 8 June 2020 24:00 | 675.19 |
0 |
2 |
|
| 9 June 2020 06:00 | 675.20 |
10 |
2 |
0.00 |
| 9 June 2020 12:00 | 675.18 |
4 |
2 |
|
| 9 June 2020 18:00 | 675.18 |
8 |
2 |
|
| 9 June 2020 24:00 | 675.32 |
36 |
2 |
|
| 10 June 2020 06:00 | 675.35 |
19 |
5 |
0.18 |
| 10 June 2020 12:00 | 675.34 |
12 |
6 |
|
| 10 June 2020 18:00 | 675.34 |
15 |
6 |
|
| 10 June 2020 24:00 | 675.51 |
48 |
6 |
|
| 11 June 2020 06:00 | 675.49 |
0 |
6 |
0.05 |
| 11 June 2020 12:00 | 675.45 |
0 |
6 |
|
| 11 June 2020 18:00 | 675.47 |
0 |
6 |
|
| 11 June 2020 24:00 | 675.45 |
0 |
6 |
|
| 12 June 2020 06:00 | 675.43 |
0 |
6 |
0.00 |
| 12 June 2020 12:00 | 675.41 |
0 |
6 |
|
| 12 June 2020 18:00 | 675.38 |
0 |
6 |
|
| 12 June 2020 24:00 | 675.37 |
0 |
6 |
|
| 13 June 2020 06:00 | 675.35 |
0 |
6 |
0.00 |
| 13 June 2020 12:00 | 675.34 |
0 |
6 |
|
| 13 June 2020 18:00 | 675.30 |
0 |
6 |
|
| 13 June 2020 24:00 | 675.28 |
0 |
6 |
|
| 14 June 2020 06:00 | 675.25 |
0 |
3 |
0.00 |
| 14 June 2020 12:00 | 675.25 |
0 |
2 |
|
| 14 June 2020 18:00 | 675.26 |
0 |
2 |
|
| 14 June 2020 24:00 | 675.24 |
0 |
2 |
|
| 15 June 2020 06:00 | 675.23 |
0 |
2 |
0.06 |
| 15 June 2020 12:00 | 675.21 |
0 |
2 |
|
| 15 June 2020 18:00 | 675.18 |
0 |
2 |
|
| 15 June 2020 24:00 | 675.19 |
0 |
2 |
|
| 16 June 2020 06:00 | 675.19 |
1 |
1 |
0.00 |
| 16 June 2020 12:00 | 675.18 |
0 |
1 |
|
| 16 June 2020 18:00 | 675.18 |
1 |
1 |
|
| 16 June 2020 24:00 | 675.19 |
2 |
1 |
|
| 17 June 2020 06:00 | 675.19 |
1 |
1 |
0.00 |
| 17 June 2020 12:00 | 675.20 |
2 |
1 |
|
| 17 June 2020 18:00 | 675.19 |
0 |
1 |
|
| 17 June 2020 24:00 | 675.19 |
1 |
1 |
|
| 18 June 2020 06:00 | 675.18 |
0 |
1 |
0.00 |
| 18 June 2020 12:00 | 675.18 |
1 |
1 |
|
| 18 June 2020 18:00 | 675.17 |
0 |
1 |
|
| 18 June 2020 24:00 | 675.19 |
3 |
1 |
|
| 19 June 2020 06:00 | 675.20 |
4 |
1 |
0.00 |
| 19 June 2020 12:00 | 675.21 |
4 |
5 |
|
| 19 June 2020 18:00 | 675.19 |
2 |
2 |
|
| 19 June 2020 24:00 | 675.20 |
4 |
2 |
|
| 20 June 2020 06:00 | 675.20 |
0 |
2 |
0.00 |
| 20 June 2020 12:00 | 675.19 |
0 |
2 |
|
| 20 June 2020 18:00 | 675.17 |
0 |
2 |
|
| 20 June 2020 24:00 | 675.17 |
0 |
2 |
|
| 21 June 2020 06:00 | 675.16 |
4 |
1 |
0.00 |
| 21 June 2020 12:00 | 675.16 |
5 |
1 |
|
| 21 June 2020 18:00 | 675.18 |
9 |
1 |
|
| 21 June 2020 24:00 | 675.25 |
19 |
1 |
|
| 22 June 2020 06:00 | 675.28 |
11 |
5 |
0.50 |
| 22 June 2020 12:00 | 675.28 |
7 |
6 |
|
| 22 June 2020 18:00 | 675.27 |
5 |
6 |
|
| 22 June 2020 24:00 | 675.29 |
11 |
6 |
|
| 23 June 2020 06:00 | 675.51 |
65 |
14 |
0.46 |
| 23 June 2020 12:00 | 675.60 |
43 |
18 |
|
| 23 June 2020 18:00 | 675.58 |
24 |
18 |
|
| 23 June 2020 24:00 | 675.53 |
18 |
18 |
|
| 24 June 2020 06:00 | 675.46 |
0 |
18 |
0.00 |
| 24 June 2020 12:00 | 675.39 |
0 |
10 |
|
| 24 June 2020 18:00 | 675.33 |
0 |
9 |
|
| 24 June 2020 24:00 | 675.28 |
0 |
9 |
|
| 25 June 2020 06:00 | 675.24 |
0 |
7 |
0.00 |
| 25 June 2020 12:00 | 675.21 |
0 |
4 |
|
| 25 June 2020 18:00 | 675.19 |
0 |
4 |
|
| 25 June 2020 24:00 | 675.17 |
0 |
4 |
|
| 26 June 2020 06:00 | 675.16 |
0 |
2 |
0.00 |
| 26 June 2020 12:00 | 675.15 |
0 |
1 |
|
| 26 June 2020 18:00 | 675.14 |
0 |
1 |
|
| 26 June 2020 24:00 | 675.14 |
0 |
1 |
|
| 27 June 2020 06:00 | 675.14 |
3 |
1 |
0.01 |
| 27 June 2020 12:00 | 675.15 |
5 |
1 |
|
| 27 June 2020 18:00 | 675.18 |
9 |
1 |
|
| 27 June 2020 24:00 | 675.18 |
3 |
1 |
|
| 28 June 2020 06:00 | 675.19 |
107 |
1 |
0.13 |
| 28 June 2020 12:00 | 676.93 |
445 |
22 |
|
| 28 June 2020 18:00 | 677.17 |
167 |
35 |
|
| 28 June 2020 24:00 | 677.15 |
118 |
35 |
|
| 29 June 2020 06:00 | 677.08 |
0 |
35 |
1.73 |
| 29 June 2020 12:00 | 676.99 |
0 |
35 |
|
| 29 June 2020 18:00 | 676.90 |
0 |
35 |
|
| 29 June 2020 24:00 | 676.79 |
0 |
35 |
|
| 30 June 2020 06:00 | 676.93 |
106 |
35 |
0.67 |
| 30 June 2020 12:00 | 676.98 |
88 |
74 |
|
| 30 June 2020 18:00 | 677.19 |
144 |
94 |
|
| 30 June 2020 24:00 | 677.37 |
148 |
94 |
|
| 1 July 2020 06:00 | 677.18 |
21 |
94 |
0.01 |
| 1 July 2020 12:00 | 677.22 |
72 |
65 |
|
| 1 July 2020 18:00 | 677.10 |
22 |
35 |
|
| 1 July 2020 24:00 | 677.02 |
16 |
35 |
|
| 2 July 2020 06:00 | 676.93 |
0 |
83 |
0.00 |
| 2 July 2020 12:00 | 676.63 |
0 |
92 |
|
| 2 July 2020 18:00 | 676.34 |
0 |
91 |
|
| 2 July 2020 24:00 | 676.03 |
0 |
90 |
|
| 3 July 2020 06:00 | 675.78 |
0 |
65 |
0.00 |
| 3 July 2020 12:00 | 675.47 |
0 |
18 |
|
| 3 July 2020 18:00 | 675.39 |
0 |
18 |
|
| 3 July 2020 24:00 | 675.31 |
0 |
18 |
|
| 4 July 2020 06:00 | 675.25 |
0 |
5 |
0.00 |
| 4 July 2020 12:00 | 675.22 |
0 |
2 |
|
| 4 July 2020 18:00 | 675.21 |
0 |
2 |
|
| 4 July 2020 24:00 | 675.21 |
0 |
2 |
|
| 5 July 2020 06:00 | 675.23 |
0 |
2 |
0.00 |
| 5 July 2020 12:00 | 675.20 |
0 |
2 |
|
| 5 July 2020 18:00 | 675.19 |
0 |
2 |
|
| 5 July 2020 24:00 | 675.19 |
0 |
2 |
|
| 6 July 2020 06:00 | 675.21 |
24 |
1 |
0.00 |
| 6 July 2020 12:00 | 675.18 |
14 |
1 |
|
| 6 July 2020 18:00 | 675.28 |
39 |
1 |
|
| 6 July 2020 24:00 | 675.57 |
76 |
1 |
|
| 7 July 2020 06:00 | 675.61 |
0 |
3 |
0.35 |
| 7 July 2020 12:00 | 675.58 |
0 |
18 |
|
| 7 July 2020 18:00 | 675.52 |
0 |
18 |
|
| 7 July 2020 24:00 | 675.44 |
0 |
18 |
|
| 8 July 2020 06:00 | 675.38 |
0 |
15 |
0.00 |
| 8 July 2020 12:00 | 675.30 |
0 |
6 |
|
| 8 July 2020 18:00 | 675.27 |
0 |
6 |
|
| 8 July 2020 24:00 | 675.24 |
0 |
6 |
|
| 9 July 2020 06:00 | 675.21 |
0 |
5 |
0.25 |
| 9 July 2020 12:00 | 675.18 |
0 |
2 |
|
| 9 July 2020 18:00 | 675.20 |
0 |
2 |
|
| 9 July 2020 24:00 | 675.19 |
0 |
2 |
|
| 10 July 2020 06:00 | 675.19 |
0 |
2 |
0.00 |
| 10 July 2020 12:00 | 675.19 |
0 |
2 |
|
| 10 July 2020 18:00 | 675.19 |
0 |
2 |
|
| 10 July 2020 24:00 | 675.17 |
0 |
2 |
|
| 11 July 2020 06:00 | 675.17 |
2 |
1 |
0.00 |
| 11 July 2020 12:00 | 675.18 |
3 |
1 |
|
| 11 July 2020 18:00 | 675.20 |
3 |
1 |
|
| 11 July 2020 24:00 | 675.18 |
1 |
1 |
|
| 12 July 2020 06:00 | 675.19 |
4 |
1 |
0.09 |
| 12 July 2020 12:00 | 675.20 |
4 |
1 |
|
| 12 July 2020 18:00 | 675.22 |
6 |
1 |
|
| 12 July 2020 24:00 | 675.21 |
1 |
1 |
|
| 13 July 2020 06:00 | 675.21 |
0 |
1 |
0.20 |
| 13 July 2020 12:00 | 675.22 |
0 |
2 |
|
| 13 July 2020 18:00 | 675.20 |
0 |
2 |
|
| 13 July 2020 24:00 | 675.18 |
0 |
2 |
|
| 14 July 2020 06:00 | 675.18 |
0 |
2 |
0.00 |
| 14 July 2020 12:00 | 675.16 |
0 |
2 |
|
| 14 July 2020 18:00 | 675.15 |
0 |
2 |
|
| 14 July 2020 24:00 | 675.15 |
0 |
2 |
|
| 15 July 2020 06:00 | 675.14 |
0 |
2 |
0.00 |
| 15 July 2020 12:00 | 675.13 |
0 |
1 |
|
| 15 July 2020 18:00 | 675.12 |
0 |
1 |
|
| 15 July 2020 24:00 | 675.12 |
0 |
1 |
|
| 16 July 2020 06:00 | 675.11 |
0 |
1 |
0.00 |
| 16 July 2020 12:00 | 675.11 |
0 |
1 |
|
| 16 July 2020 18:00 | 675.11 |
0 |
1 |
|
| 16 July 2020 24:00 | 675.10 |
0 |
1 |
|
| 17 July 2020 06:00 | 675.10 |
0 |
1 |
0.00 |
| 17 July 2020 12:00 | 675.09 |
0 |
1 |
|
| 17 July 2020 18:00 | 675.07 |
0 |
1 |
|
| 17 July 2020 24:00 | 675.08 |
0 |
1 |
|
| 18 July 2020 06:00 | 675.08 |
0 |
0 |
0.00 |
| 18 July 2020 12:00 | 675.09 |
0 |
0 |
|
| 18 July 2020 18:00 | 675.07 |
0 |
0 |
|
| 18 July 2020 24:00 | 675.07 |
0 |
0 |
|
| 19 July 2020 06:00 | 675.07 |
25 |
0 |
0.00 |
| 19 July 2020 12:00 | 675.04 |
20 |
0 |
|
| 19 July 2020 18:00 | 675.12 |
41 |
0 |
|
| 19 July 2020 24:00 | 675.59 |
117 |
0 |
|
| 20 July 2020 06:00 | 675.66 |
5 |
3 |
0.35 |
| 20 July 2020 12:00 | 675.66 |
2 |
18 |
|
| 20 July 2020 18:00 | 675.59 |
1 |
18 |
|
| 20 July 2020 24:00 | 675.51 |
0 |
18 |
|
| 21 July 2020 06:00 | 675.43 |
0 |
11 |
0.00 |
| 21 July 2020 12:00 | 675.32 |
0 |
9 |
|
| 21 July 2020 18:00 | 675.27 |
0 |
9 |
|
| 21 July 2020 24:00 | 675.22 |
0 |
9 |
|
| 22 July 2020 06:00 | 675.19 |
14 |
4 |
0.09 |
| 22 July 2020 12:00 | 675.19 |
17 |
2 |
|
| 22 July 2020 18:00 | 675.40 |
57 |
2 |
|
| 22 July 2020 24:00 | 675.48 |
32 |
2 |
|
| 23 July 2020 06:00 | 675.50 |
12 |
7 |
0.45 |
| 23 July 2020 12:00 | 675.48 |
10 |
14 |
|
| 23 July 2020 18:00 | 675.41 |
7 |
14 |
|
| 23 July 2020 24:00 | 675.52 |
24 |
14 |
|
| 24 July 2020 06:00 | 675.49 |
0 |
13 |
0.58 |
| 24 July 2020 12:00 | 675.44 |
0 |
9 |
|
| 24 July 2020 18:00 | 675.38 |
0 |
9 |
|
| 24 July 2020 24:00 | 675.34 |
0 |
9 |
|
| 25 July 2020 06:00 | 675.29 |
0 |
3 |
0.00 |
| 25 July 2020 12:00 | 675.28 |
0 |
2 |
|
| 25 July 2020 18:00 | 675.27 |
0 |
2 |
|
| 25 July 2020 24:00 | 675.26 |
0 |
2 |
|
| 26 July 2020 06:00 | 675.26 |
1 |
2 |
0.00 |
| 26 July 2020 12:00 | 675.25 |
0 |
2 |
|
| 26 July 2020 18:00 | 675.24 |
0 |
2 |
|
| 26 July 2020 24:00 | 675.25 |
2 |
2 |
|
| 27 July 2020 06:00 | 675.22 |
2 |
2 |
0.00 |
| 27 July 2020 12:00 | 675.22 |
7 |
2 |
|
| 27 July 2020 18:00 | 675.23 |
9 |
2 |
|
| 27 July 2020 24:00 | 675.36 |
33 |
2 |
|
| 28 July 2020 06:00 | 675.42 |
1 |
7 |
0.44 |
| 28 July 2020 12:00 | 675.40 |
0 |
14 |
|
| 28 July 2020 18:00 | 675.33 |
0 |
14 |
|
| 28 July 2020 24:00 | 675.27 |
0 |
14 |
|
| 29 July 2020 06:00 | 675.21 |
0 |
6 |
0.00 |
| 29 July 2020 12:00 | 675.17 |
0 |
2 |
|
| 29 July 2020 18:00 | 675.16 |
0 |
2 |
|
| 29 July 2020 24:00 | 675.15 |
0 |
2 |
|
| 30 July 2020 06:00 | 675.14 |
76 |
2 |
0.00 |
| 30 July 2020 12:00 | 675.18 |
85 |
2 |
|
| 30 July 2020 18:00 | 676.30 |
296 |
2 |
|
| 30 July 2020 24:00 | 676.70 |
155 |
2 |
|
| 31 July 2020 06:00 | 676.79 |
0 |
63 |
1.16 |
| 31 July 2020 12:00 | 676.63 |
0 |
92 |
|
| 31 July 2020 18:00 | 676.32 |
0 |
91 |
|
| 31 July 2020 24:00 | 676.02 |
0 |
90 |
|
| 1 August 2020 06:00 | 675.77 |
23 |
30 |
0.00 |
| 1 August 2020 12:00 | 675.59 |
15 |
18 |
|
| 1 August 2020 18:00 | 675.51 |
21 |
18 |
|
| 1 August 2020 24:00 | 675.96 |
73 |
18 |
|
| 2 August 2020 06:00 | 676.03 |
30 |
28 |
0.65 |
| 2 August 2020 12:00 | 676.02 |
20 |
35 |
|
| 2 August 2020 18:00 | 675.92 |
6 |
35 |
|
| 2 August 2020 24:00 | 675.82 |
6 |
35 |
|
| 3 August 2020 06:00 | 675.70 |
0 |
35 |
0.00 |
| 3 August 2020 12:00 | 675.61 |
0 |
35 |
|
| 3 August 2020 18:00 | 675.51 |
0 |
35 |
|
| 3 August 2020 24:00 | 675.40 |
0 |
35 |
|
| 4 August 2020 06:00 | 675.31 |
0 |
7 |
0.05 |
| 4 August 2020 12:00 | 675.26 |
0 |
6 |
|
| 4 August 2020 18:00 | 675.24 |
0 |
6 |
|
| 4 August 2020 24:00 | 675.23 |
0 |
6 |
|
| 5 August 2020 06:00 | 675.20 |
0 |
4 |
0.00 |
| 5 August 2020 12:00 | 675.17 |
0 |
2 |
|
| 5 August 2020 18:00 | 675.16 |
0 |
2 |
|
| 5 August 2020 24:00 | 675.16 |
0 |
2 |
|
| 6 August 2020 06:00 | 675.16 |
0 |
2 |
0.00 |
| 6 August 2020 12:00 | 675.14 |
0 |
2 |
|
| 6 August 2020 18:00 | 675.14 |
0 |
2 |
|
| 6 August 2020 24:00 | 675.13 |
0 |
2 |
|
| 7 August 2020 06:00 | 675.13 |
0 |
2 |
0.00 |
| 7 August 2020 12:00 | 675.12 |
0 |
2 |
|
| 7 August 2020 18:00 | 675.11 |
0 |
2 |
|
| 7 August 2020 24:00 | 675.11 |
0 |
2 |
|
| 8 August 2020 06:00 | 675.10 |
0 |
0 |
0.00 |
| 8 August 2020 12:00 | 675.10 |
0 |
0 |
|
| 8 August 2020 18:00 | 675.09 |
0 |
0 |
|
| 8 August 2020 24:00 | 675.09 |
0 |
0 |
|
| 9 August 2020 06:00 | 675.09 |
0 |
0 |
0.00 |
| 9 August 2020 12:00 | 675.09 |
0 |
0 |
|
| 9 August 2020 18:00 | 675.08 |
0 |
0 |
|
| 9 August 2020 24:00 | 675.08 |
0 |
0 |
|
| 10 August 2020 06:00 | 675.08 |
3 |
0 |
0.00 |
| 10 August 2020 12:00 | 675.09 |
3 |
0 |
|
| 10 August 2020 18:00 | 675.06 |
1 |
0 |
|
| 10 August 2020 24:00 | 675.11 |
5 |
0 |
|
| 11 August 2020 06:00 | 675.11 |
4 |
0 |
0.22 |
| 11 August 2020 12:00 | 675.16 |
14 |
1 |
|
| 11 August 2020 18:00 | 675.17 |
6 |
1 |
|
| 11 August 2020 24:00 | 675.18 |
6 |
1 |
|
| 12 August 2020 06:00 | 675.19 |
1 |
1 |
0.00 |
| 12 August 2020 12:00 | 675.18 |
0 |
2 |
|
| 12 August 2020 18:00 | 675.18 |
1 |
2 |
|
| 12 August 2020 24:00 | 675.17 |
0 |
2 |
|
| 13 August 2020 06:00 | 675.17 |
0 |
2 |
0.00 |
| 13 August 2020 12:00 | 675.15 |
0 |
2 |
|
| 13 August 2020 18:00 | 675.14 |
0 |
2 |
|
| 13 August 2020 24:00 | 675.14 |
0 |
2 |
|
| 14 August 2020 06:00 | 675.14 |
0 |
2 |
0.00 |
| 14 August 2020 12:00 | 675.12 |
0 |
2 |
|
| 14 August 2020 18:00 | 675.12 |
0 |
2 |
|
| 14 August 2020 24:00 | 675.12 |
0 |
2 |
|
| 15 August 2020 06:00 | 675.12 |
0 |
2 |
0.18 |
| 15 August 2020 12:00 | 675.11 |
0 |
2 |
|
| 15 August 2020 18:00 | 675.09 |
0 |
2 |
|
| 15 August 2020 24:00 | 675.08 |
0 |
2 |
|
| 16 August 2020 06:00 | 675.08 |
1 |
0 |
0.10 |
| 16 August 2020 12:00 | 675.08 |
0 |
0 |
|
| 16 August 2020 18:00 | 675.08 |
0 |
0 |
|
| 16 August 2020 24:00 | 675.08 |
0 |
0 |
|
| 17 August 2020 06:00 | 675.07 |
0 |
0 |
0.00 |
| 17 August 2020 12:00 | 675.08 |
0 |
0 |
|
| 17 August 2020 18:00 | 675.05 |
0 |
0 |
|
| 17 August 2020 24:00 | 675.06 |
0 |
0 |
|
| 18 August 2020 06:00 | 675.09 |
12 |
0 |
0.19 |
| 18 August 2020 12:00 | 675.09 |
6 |
1 |
|
| 18 August 2020 18:00 | 675.13 |
14 |
1 |
|
| 18 August 2020 24:00 | 675.18 |
16 |
1 |
|
| 19 August 2020 06:00 | 675.21 |
8 |
1 |
0.26 |
| 19 August 2020 12:00 | 675.23 |
7 |
2 |
|
| 19 August 2020 18:00 | 675.22 |
1 |
2 |
|
| 19 August 2020 24:00 | 675.21 |
1 |
2 |
|
| 20 August 2020 06:00 | 675.22 |
0 |
2 |
0.00 |
| 20 August 2020 12:00 | 675.20 |
0 |
2 |
|
| 20 August 2020 18:00 | 675.19 |
0 |
2 |
|
| 20 August 2020 24:00 | 675.19 |
0 |
2 |
|
| 21 August 2020 06:00 | 675.18 |
0 |
2 |
0.00 |
| 21 August 2020 12:00 | 675.17 |
0 |
2 |
|
| 21 August 2020 18:00 | 675.16 |
0 |
2 |
|
| 21 August 2020 24:00 | 675.16 |
0 |
2 |
|
| 22 August 2020 06:00 | 675.15 |
0 |
2 |
0.00 |
| 22 August 2020 12:00 | 675.14 |
0 |
2 |
|
| 22 August 2020 18:00 | 675.12 |
0 |
2 |
|
| 22 August 2020 24:00 | 675.12 |
0 |
2 |
|
| 23 August 2020 06:00 | 675.12 |
0 |
2 |
0.00 |
| 23 August 2020 12:00 | 675.10 |
0 |
1 |
|
| 23 August 2020 18:00 | 675.09 |
0 |
1 |
|
| 23 August 2020 24:00 | 675.10 |
0 |
1 |
|
| 24 August 2020 06:00 | 675.10 |
1 |
1 |
0.00 |
| 24 August 2020 12:00 | 675.07 |
0 |
1 |
|
| 24 August 2020 18:00 | 675.09 |
1 |
1 |
|
| 24 August 2020 24:00 | 675.10 |
1 |
1 |
|
| 25 August 2020 06:00 | 675.10 |
0 |
1 |
0.00 |
| 25 August 2020 12:00 | 675.06 |
0 |
0 |
|
| 25 August 2020 18:00 | 675.08 |
0 |
0 |
|
| 25 August 2020 24:00 | 675.09 |
0 |
0 |
|
| 26 August 2020 06:00 | 675.09 |
0 |
0 |
0.00 |
| 26 August 2020 12:00 | 675.07 |
0 |
0 |
|
| 26 August 2020 18:00 | 675.11 |
0 |
0 |
|
| 26 August 2020 24:00 | 675.08 |
0 |
0 |
|
| 27 August 2020 06:00 | 675.07 |
0 |
0 |
0.00 |
| 27 August 2020 12:00 | 675.08 |
0 |
0 |
|
| 27 August 2020 18:00 | 675.07 |
-0 |
0 |
|
| 27 August 2020 24:00 | 675.07 |
0 |
0 |
|
| 28 August 2020 06:00 | 675.07 |
0 |
0 |
0.00 |
| 28 August 2020 12:00 | 675.06 |
0 |
0 |
|
| 28 August 2020 18:00 | 675.09 |
2 |
0 |
|
| 28 August 2020 24:00 | 675.09 |
1 |
0 |
|
| 29 August 2020 06:00 | 675.08 |
0 |
0 |
0.15 |
| 29 August 2020 12:00 | 675.07 |
-0 |
0 |
|
| 29 August 2020 18:00 | 675.08 |
0 |
0 |
|
| 29 August 2020 24:00 | 675.08 |
0 |
0 |
|
| 30 August 2020 06:00 | 675.08 |
0 |
0 |
0.00 |
| 30 August 2020 12:00 | 675.06 |
0 |
0 |
|
| 30 August 2020 18:00 | 675.05 |
0 |
0 |
|
| 30 August 2020 24:00 | 675.06 |
0 |
0 |
|
| 31 August 2020 06:00 | 675.05 |
0 |
0 |
0.00 |
| 31 August 2020 12:00 | 675.05 |
0 |
0 |
|
| 31 August 2020 18:00 | 675.06 |
0 |
0 |
|
| 31 August 2020 24:00 | 675.05 |
-0 |
0 |
|
| 1 September 2020 06:00 | 675.05 |
0 |
0 |
0.00 |
| 1 September 2020 12:00 | 675.05 |
0 |
0 |
|
| 1 September 2020 18:00 | 675.06 |
0 |
0 |
|
| 1 September 2020 24:00 | 675.04 |
0 |
0 |
|
| 2 September 2020 06:00 | 675.04 |
0 |
0 |
0.02 |
| 2 September 2020 12:00 | 675.06 |
8 |
0 |
|
| 2 September 2020 18:00 | 675.07 |
4 |
0 |
|
| 2 September 2020 24:00 | 675.09 |
8 |
0 |
|
| 3 September 2020 06:00 | 675.10 |
4 |
0 |
0.26 |
| 3 September 2020 12:00 | 675.19 |
35 |
0 |
|
| 3 September 2020 18:00 | 675.30 |
43 |
0 |
|
| 3 September 2020 24:00 | 675.33 |
13 |
1 |
|
| 4 September 2020 06:00 | 675.33 |
1 |
1 |
0.27 |
| 4 September 2020 12:00 | 675.34 |
0 |
1 |
|
| 4 September 2020 18:00 | 675.30 |
0 |
5 |
|
| 4 September 2020 24:00 | 675.30 |
0 |
6 |
|
| 5 September 2020 06:00 | 675.28 |
0 |
6 |
0.00 |
| 5 September 2020 12:00 | 675.24 |
0 |
6 |
|
| 5 September 2020 18:00 | 675.21 |
0 |
3 |
|
| 5 September 2020 24:00 | 675.22 |
0 |
2 |
|
| 6 September 2020 06:00 | 675.23 |
0 |
2 |
0.00 |
| 6 September 2020 12:00 | 675.21 |
0 |
2 |
|
| 6 September 2020 18:00 | 675.20 |
0 |
2 |
|
| 6 September 2020 24:00 | 675.22 |
0 |
2 |
|
| 7 September 2020 06:00 | 675.19 |
0 |
2 |
0.00 |
| 7 September 2020 12:00 | 675.14 |
0 |
2 |
|
| 7 September 2020 18:00 | 675.19 |
0 |
2 |
|
| 7 September 2020 24:00 | 675.15 |
0 |
2 |
|
| 8 September 2020 06:00 | 675.16 |
0 |
2 |
0.00 |
| 8 September 2020 12:00 | 675.15 |
0 |
2 |
|
| 8 September 2020 18:00 | 675.15 |
0 |
2 |
|
| 8 September 2020 24:00 | 675.13 |
0 |
2 |
|
| 9 September 2020 06:00 | 675.13 |
0 |
2 |
0.00 |
| 9 September 2020 12:00 | 675.11 |
0 |
2 |
|
| 9 September 2020 18:00 | 675.10 |
0 |
2 |
|
| 9 September 2020 24:00 | 675.10 |
0 |
2 |
|
| 10 September 2020 06:00 | 675.09 |
0 |
2 |
0.00 |
| 10 September 2020 12:00 | 675.08 |
0 |
1 |
|
| 10 September 2020 18:00 | 675.08 |
0 |
0 |
|
| 10 September 2020 24:00 | 675.07 |
0 |
0 |
|
| 11 September 2020 06:00 | 675.08 |
0 |
0 |
0.00 |
| 11 September 2020 12:00 | 675.06 |
0 |
0 |
|
| 11 September 2020 18:00 | 675.07 |
0 |
0 |
|
| 11 September 2020 24:00 | 675.08 |
0 |
0 |
|
| 12 September 2020 06:00 | 675.06 |
0 |
0 |
0.00 |
| 12 September 2020 12:00 | 675.05 |
2 |
0 |
|
| 12 September 2020 18:00 | 675.06 |
6 |
0 |
|
| 12 September 2020 24:00 | 675.06 |
4 |
0 |
|
| 13 September 2020 06:00 | 675.14 |
20 |
0 |
0.44 |
| 13 September 2020 12:00 | 675.25 |
43 |
0 |
|
| 13 September 2020 18:00 | 675.26 |
5 |
2 |
|
| 13 September 2020 24:00 | 675.26 |
2 |
2 |
|
| 14 September 2020 06:00 | 675.26 |
2 |
2 |
0.00 |
| 14 September 2020 12:00 | 675.25 |
0 |
2 |
|
| 14 September 2020 18:00 | 675.27 |
0 |
2 |
|
| 14 September 2020 24:00 | 675.24 |
0 |
2 |
|
| 15 September 2020 06:00 | 675.23 |
0 |
2 |
0.00 |
| 15 September 2020 12:00 | 675.23 |
0 |
1 |
|
| 15 September 2020 18:00 | 675.22 |
0 |
1 |
|
| 15 September 2020 24:00 | 675.22 |
0 |
1 |
|
| 16 September 2020 06:00 | 675.22 |
0 |
1 |
0.00 |
| 16 September 2020 12:00 | 675.19 |
0 |
0 |
|
| 16 September 2020 18:00 | 675.19 |
0 |
0 |
|
| 16 September 2020 24:00 | 675.19 |
0 |
0 |
|
| 17 September 2020 06:00 | 675.19 |
0 |
0 |
0.00 |
| 17 September 2020 12:00 | 675.17 |
-0 |
0 |
|
| 17 September 2020 18:00 | 675.17 |
0 |
0 |
|
| 17 September 2020 24:00 | 675.17 |
0 |
0 |
|
| 18 September 2020 06:00 | 675.19 |
0 |
0 |
0.00 |
| 18 September 2020 12:00 | 675.16 |
0 |
1 |
|
| 18 September 2020 18:00 | 675.16 |
0 |
2 |
|
| 18 September 2020 24:00 | 675.16 |
0 |
2 |
|
| 19 September 2020 06:00 | 675.15 |
0 |
2 |
0.00 |
| 19 September 2020 12:00 | 675.13 |
0 |
2 |
|
| 19 September 2020 18:00 | 675.11 |
0 |
2 |
|
| 19 September 2020 24:00 | 675.11 |
0 |
2 |
|
| 20 September 2020 06:00 | 675.10 |
0 |
2 |
0.00 |
| 20 September 2020 12:00 | 675.08 |
0 |
2 |
|
| 20 September 2020 18:00 | 675.07 |
0 |
0 |
|
| 20 September 2020 24:00 | 675.07 |
0 |
0 |
|
| 21 September 2020 06:00 | 675.07 |
0 |
0 |
0.00 |
| 21 September 2020 12:00 | 675.06 |
0 |
0 |
|
| 21 September 2020 18:00 | 675.06 |
0 |
0 |
|
| 21 September 2020 24:00 | 675.06 |
0 |
0 |
|
| 22 September 2020 06:00 | 675.06 |
0 |
0 |
0.00 |
| 22 September 2020 12:00 | 675.05 |
0 |
0 |
|
| 22 September 2020 18:00 | 675.05 |
0 |
0 |
|
| 22 September 2020 24:00 | 675.05 |
0 |
0 |
|
| 23 September 2020 06:00 | 675.05 |
0 |
0 |
0.00 |
| 23 September 2020 12:00 | 675.04 |
0 |
0 |
|
| 23 September 2020 18:00 | 675.04 |
0 |
0 |
|
| 23 September 2020 24:00 | 675.04 |
0 |
0 |
|
| 24 September 2020 06:00 | 675.04 |
0 |
0 |
0.00 |
| 24 September 2020 12:00 | 675.04 |
0 |
0 |
|
| 24 September 2020 18:00 | 675.04 |
0 |
0 |
|
| 24 September 2020 24:00 | 675.04 |
0 |
0 |
|
| 25 September 2020 06:00 | 675.04 |
0 |
0 |
0.00 |
| 25 September 2020 12:00 | 675.03 |
0 |
0 |
|
| 25 September 2020 18:00 | 675.03 |
0 |
0 |
|
| 25 September 2020 24:00 | 675.03 |
0 |
0 |
|
| 26 September 2020 06:00 | 675.03 |
0 |
0 |
0.00 |
| 26 September 2020 12:00 | 675.03 |
0 |
0 |
|
| 26 September 2020 18:00 | 675.03 |
0 |
0 |
|
| 26 September 2020 24:00 | 675.03 |
0 |
0 |
|
| 27 September 2020 06:00 | 675.02 |
0 |
0 |
0.00 |
| 27 September 2020 12:00 | 675.01 |
0 |
0 |
|
| 27 September 2020 18:00 | 675.01 |
0 |
0 |
|
| 27 September 2020 24:00 | 675.01 |
0 |
0 |
|
| 28 September 2020 06:00 | 675.00 |
0 |
0 |
0.00 |
| 28 September 2020 12:00 | 675.00 |
0 |
0 |
|
| 28 September 2020 18:00 | 675.45 |
176 |
0 |
|
| 28 September 2020 24:00 | 675.63 |
70 |
0 |
|
| 29 September 2020 06:00 | 675.67 |
16 |
0 |
0.83 |
| 29 September 2020 12:00 | 675.67 |
0 |
15 |
|
| 29 September 2020 18:00 | 675.55 |
0 |
27 |
|
| 29 September 2020 24:00 | 675.47 |
0 |
27 |
|
| 30 September 2020 06:00 | 675.39 |
0 |
27 |
0.11 |
| 30 September 2020 12:00 | 675.34 |
0 |
9 |
|
| 30 September 2020 18:00 | 675.32 |
0 |
6 |
|
| 30 September 2020 24:00 | 675.30 |
0 |
6 |
|
| 1 October 2020 06:00 | 675.26 |
0 |
6 |
0.00 |
| 1 October 2020 12:00 | 675.25 |
0 |
3 |
|
| 1 October 2020 18:00 | 675.26 |
0 |
2 |
|
| 1 October 2020 24:00 | 675.24 |
0 |
2 |
|
| 2 October 2020 06:00 | 675.23 |
0 |
2 |
0.02 |
| 2 October 2020 12:00 | 675.23 |
0 |
2 |
|
| 2 October 2020 18:00 | 675.22 |
0 |
2 |
|
| 2 October 2020 24:00 | 675.21 |
0 |
2 |
|
| 3 October 2020 06:00 | 675.21 |
0 |
2 |
0.00 |
| 3 October 2020 12:00 | 675.20 |
0 |
2 |
|
| 3 October 2020 18:00 | 675.20 |
1 |
2 |
|
| 3 October 2020 24:00 | 675.21 |
2 |
2 |
|
| 4 October 2020 06:00 | 675.20 |
0 |
2 |
0.00 |
| 4 October 2020 12:00 | 675.19 |
0 |
1 |
|
| 4 October 2020 18:00 | 675.20 |
0 |
1 |
|
| 4 October 2020 24:00 | 675.18 |
0 |
1 |
|
| 5 October 2020 06:00 | 675.18 |
0 |
1 |
0.00 |
| 5 October 2020 12:00 | 675.17 |
0 |
1 |
|
| 5 October 2020 18:00 | 675.16 |
0 |
1 |
|
| 5 October 2020 24:00 | 675.17 |
0 |
1 |
|
| 6 October 2020 06:00 | 675.17 |
0 |
1 |
0.00 |
| 6 October 2020 12:00 | 675.17 |
0 |
1 |
|
| 6 October 2020 18:00 | 675.16 |
0 |
1 |
|
| 6 October 2020 24:00 | 675.16 |
0 |
1 |
|
| 7 October 2020 06:00 | 675.16 |
0 |
1 |
0.00 |
| 7 October 2020 12:00 | 675.15 |
0 |
1 |
|
| 7 October 2020 18:00 | 675.15 |
0 |
1 |
|
| 7 October 2020 24:00 | 675.15 |
0 |
1 |
|
| 8 October 2020 06:00 | 675.15 |
0 |
1 |
0.00 |
| 8 October 2020 12:00 | 675.14 |
0 |
1 |
|
| 8 October 2020 18:00 | 675.14 |
0 |
1 |
|
| 8 October 2020 24:00 | 675.14 |
0 |
1 |
|
| 9 October 2020 06:00 | 675.14 |
0 |
1 |
0.00 |
| 9 October 2020 12:00 | 675.14 |
0 |
1 |
|
| 9 October 2020 18:00 | 675.13 |
0 |
1 |
|
| 9 October 2020 24:00 | 675.13 |
0 |
1 |
|
| 10 October 2020 06:00 | 675.13 |
0 |
1 |
0.00 |
| 10 October 2020 12:00 | 675.14 |
2 |
1 |
|
| 10 October 2020 18:00 | 675.13 |
0 |
1 |
|
| 10 October 2020 24:00 | 675.13 |
1 |
1 |
|
| 11 October 2020 06:00 | 675.13 |
1 |
1 |
0.00 |
| 11 October 2020 12:00 | 675.13 |
1 |
1 |
|
| 11 October 2020 18:00 | 675.13 |
1 |
1 |
|
| 11 October 2020 24:00 | 675.13 |
1 |
1 |
|
| 12 October 2020 06:00 | 675.13 |
1 |
1 |
0.00 |
| 12 October 2020 12:00 | 675.13 |
1 |
1 |
|
| 12 October 2020 18:00 | 675.13 |
1 |
1 |
|
| 12 October 2020 24:00 | 675.19 |
24 |
1 |
|
| 13 October 2020 06:00 | 675.29 |
40 |
1 |
0.29 |
| 13 October 2020 12:00 | 675.30 |
4 |
4 |
|
| 13 October 2020 18:00 | 675.29 |
2 |
6 |
|
| 13 October 2020 24:00 | 675.27 |
0 |
6 |
|
| 14 October 2020 06:00 | 675.26 |
2 |
6 |
0.00 |
| 14 October 2020 12:00 | 675.23 |
0 |
6 |
|
| 14 October 2020 18:00 | 675.22 |
0 |
6 |
|
| 14 October 2020 24:00 | 675.20 |
0 |
6 |
|
| 15 October 2020 06:00 | 675.18 |
0 |
6 |
0.00 |
| 15 October 2020 12:00 | 675.15 |
0 |
4 |
|
| 15 October 2020 18:00 | 675.16 |
0 |
2 |
|
| 15 October 2020 24:00 | 675.16 |
0 |
2 |
|
| 16 October 2020 06:00 | 675.15 |
0 |
2 |
0.09 |
| 16 October 2020 12:00 | 675.14 |
0 |
2 |
|
| 16 October 2020 18:00 | 675.13 |
0 |
2 |
|
| 16 October 2020 24:00 | 675.12 |
0 |
2 |
|
| 17 October 2020 06:00 | 675.12 |
0 |
2 |
0.00 |
| 17 October 2020 12:00 | 675.10 |
0 |
1 |
|
| 17 October 2020 18:00 | 675.10 |
0 |
1 |
|
| 17 October 2020 24:00 | 675.10 |
0 |
1 |
|
| 18 October 2020 06:00 | 675.10 |
0 |
1 |
0.00 |
| 18 October 2020 12:00 | 675.10 |
1 |
1 |
|
| 18 October 2020 18:00 | 675.10 |
1 |
1 |
|
| 18 October 2020 24:00 | 675.10 |
1 |
1 |
|
| 19 October 2020 06:00 | 675.13 |
13 |
1 |
0.67 |
| 19 October 2020 12:00 | 675.78 |
370 |
146 |
|
| 19 October 2020 18:00 | 675.82 |
127 |
64 |
|
| 19 October 2020 24:00 | 675.85 |
30 |
18 |
|
| 20 October 2020 06:00 | 675.87 |
26 |
18 |
0.08 |
| 20 October 2020 12:00 | 676.09 |
117 |
33 |
|
| 20 October 2020 18:00 | 676.08 |
31 |
35 |
|
| 20 October 2020 24:00 | 676.01 |
8 |
35 |
|
| 21 October 2020 06:00 | 675.94 |
8 |
35 |
0.03 |
| 21 October 2020 12:00 | 675.82 |
0 |
35 |
|
| 21 October 2020 18:00 | 675.73 |
0 |
32 |
|
| 21 October 2020 24:00 | 675.63 |
0 |
31 |
|
| 22 October 2020 06:00 | 675.54 |
0 |
31 |
0.00 |
| 22 October 2020 12:00 | 675.42 |
0 |
31 |
|
| 22 October 2020 18:00 | 675.34 |
0 |
15 |
|
| 22 October 2020 24:00 | 675.30 |
0 |
9 |
|
| 23 October 2020 06:00 | 675.26 |
0 |
9 |
0.00 |
| 23 October 2020 12:00 | 675.21 |
4 |
6 |
|
| 23 October 2020 18:00 | 675.18 |
5 |
6 |
|
| 23 October 2020 24:00 | 675.23 |
13 |
6 |
|
| 24 October 2020 06:00 | 675.29 |
14 |
6 |
0.18 |
| 24 October 2020 12:00 | 675.30 |
0 |
6 |
|
| 24 October 2020 18:00 | 675.28 |
0 |
6 |
|
| 24 October 2020 24:00 | 675.26 |
0 |
6 |
|
| 25 October 2020 06:00 | 675.23 |
0 |
6 |
0.00 |
| 25 October 2020 12:00 | 675.22 |
0 |
3 |
|
| 25 October 2020 18:00 | 675.22 |
1 |
2 |
|
| 25 October 2020 24:00 | 675.21 |
0 |
2 |
|
| 26 October 2020 06:00 | 675.21 |
1 |
2 |
0.02 |
| 26 October 2020 12:00 | 675.21 |
1 |
2 |
|
| 26 October 2020 18:00 | 675.21 |
1 |
2 |
|
| 26 October 2020 24:00 | 675.20 |
0 |
2 |
|
| 27 October 2020 06:00 | 675.20 |
1 |
2 |
0.03 |
| 27 October 2020 12:00 | 675.19 |
0 |
2 |
|
| 27 October 2020 18:00 | 675.19 |
0 |
2 |
|
| 27 October 2020 24:00 | 675.19 |
0 |
2 |
|
| 28 October 2020 06:00 | 675.18 |
0 |
2 |
0.00 |
| 28 October 2020 12:00 | 675.18 |
7 |
2 |
|
| 28 October 2020 18:00 | 675.17 |
5 |
2 |
|
| 28 October 2020 24:00 | 675.18 |
9 |
2 |
|
| 29 October 2020 06:00 | 675.28 |
26 |
2 |
0.86 |
| 29 October 2020 12:00 | 677.73 |
1000 |
2 |
|
| 29 October 2020 18:00 | 678.82 |
490 |
2 |
|
| 29 October 2020 24:00 | 679.08 |
123 |
2 |
|
| 30 October 2020 06:00 | 679.20 |
63 |
2 |
0.99 |
| 30 October 2020 12:00 | 679.06 |
0 |
135 |
|
| 30 October 2020 18:00 | 678.53 |
0 |
199 |
|
| 30 October 2020 24:00 | 677.99 |
0 |
195 |
|
| 31 October 2020 06:00 | 677.42 |
0 |
191 |
0.00 |
| 31 October 2020 12:00 | 677.02 |
0 |
110 |
|
| 31 October 2020 18:00 | 676.72 |
0 |
93 |
|
| 31 October 2020 24:00 | 676.43 |
0 |
92 |
|
| 1 November 2020 06:00 | 676.06 |
0 |
91 |
0.00 |
| 1 November 2020 12:00 | 675.93 |
0 |
43 |
|
| 1 November 2020 18:00 | 675.81 |
0 |
35 |
|
| 1 November 2020 24:00 | 675.70 |
0 |
35 |
|
| 2 November 2020 06:00 | 675.59 |
0 |
35 |
0.00 |
| 2 November 2020 12:00 | 675.51 |
0 |
18 |
|
| 2 November 2020 18:00 | 675.44 |
0 |
14 |
|
| 2 November 2020 24:00 | 675.37 |
0 |
14 |
|
| 3 November 2020 06:00 | 675.30 |
0 |
14 |
0.00 |
| 3 November 2020 12:00 | 675.29 |
1 |
3 |
|
| 3 November 2020 18:00 | 675.28 |
0 |
2 |
|
| 3 November 2020 24:00 | 675.28 |
1 |
2 |
|
| 4 November 2020 06:00 | 675.28 |
1 |
2 |
0.00 |
| 4 November 2020 12:00 | 675.27 |
0 |
3 |
|
| 4 November 2020 18:00 | 675.26 |
0 |
4 |
|
| 4 November 2020 24:00 | 675.25 |
0 |
4 |
|
| 5 November 2020 06:00 | 675.24 |
0 |
4 |
0.00 |
| 5 November 2020 12:00 | 675.23 |
0 |
2 |
|
| 5 November 2020 18:00 | 675.21 |
0 |
4 |
|
| 5 November 2020 24:00 | 675.20 |
0 |
4 |
|
| 6 November 2020 06:00 | 675.19 |
0 |
4 |
0.00 |
| 6 November 2020 12:00 | 675.17 |
0 |
3 |
|
| 6 November 2020 18:00 | 675.17 |
0 |
2 |
|
| 6 November 2020 24:00 | 675.16 |
0 |
2 |
|
| 7 November 2020 06:00 | 675.16 |
0 |
2 |
0.00 |
| 7 November 2020 12:00 | 675.15 |
1 |
2 |
|
| 7 November 2020 18:00 | 675.15 |
1 |
1 |
|
| 7 November 2020 24:00 | 675.16 |
2 |
1 |
|
| 8 November 2020 06:00 | 675.16 |
1 |
1 |
0.00 |
| 8 November 2020 12:00 | 675.15 |
0 |
1 |
|
| 8 November 2020 18:00 | 675.16 |
2 |
1 |
|
| 8 November 2020 24:00 | 675.16 |
1 |
1 |
|
| 9 November 2020 06:00 | 675.16 |
1 |
1 |
0.00 |
| 9 November 2020 12:00 | 675.16 |
1 |
1 |
|
| 9 November 2020 18:00 | 675.16 |
1 |
1 |
|
| 9 November 2020 24:00 | 675.16 |
1 |
1 |
|
| 10 November 2020 06:00 | 675.16 |
1 |
1 |
0.00 |
| 10 November 2020 12:00 | 675.16 |
1 |
1 |
|
| 10 November 2020 18:00 | 675.16 |
1 |
1 |
|
| 10 November 2020 24:00 | 675.18 |
9 |
1 |
|
| 11 November 2020 06:00 | 675.25 |
28 |
1 |
0.31 |
| 11 November 2020 12:00 | 675.28 |
22 |
29 |
|
| 11 November 2020 18:00 | 675.20 |
6 |
35 |
|
| 11 November 2020 24:00 | 675.10 |
2 |
35 |
|
| 12 November 2020 06:00 | 675.01 |
4 |
35 |
0.00 |
| 12 November 2020 12:00 | 674.98 |
0 |
1 |
|
| 12 November 2020 18:00 | 674.98 |
0 |
0 |
|
| 12 November 2020 24:00 | 674.99 |
0 |
0 |
|
| 13 November 2020 06:00 | 674.99 |
0 |
0 |
0.00 |
| 13 November 2020 12:00 | 674.99 |
0 |
0 |
|
| 13 November 2020 18:00 | 674.99 |
0 |
0 |
|
| 13 November 2020 24:00 | 675.00 |
3 |
0 |
|
| 14 November 2020 06:00 | 675.00 |
0 |
0 |
0.00 |
| 14 November 2020 12:00 | 674.99 |
1 |
0 |
|
| 14 November 2020 18:00 | 675.00 |
2 |
0 |
|
| 14 November 2020 24:00 | 675.01 |
2 |
0 |
|
| 15 November 2020 06:00 | 675.02 |
2 |
0 |
0.10 |
| 15 November 2020 12:00 | 675.08 |
23 |
0 |
|
| 15 November 2020 18:00 | 675.18 |
39 |
0 |
|
| 15 November 2020 24:00 | 675.23 |
20 |
0 |
|
| 16 November 2020 06:00 | 675.23 |
0 |
0 |
0.16 |
| 16 November 2020 12:00 | 675.27 |
7 |
0 |
|
| 16 November 2020 18:00 | 675.25 |
1 |
3 |
|
| 16 November 2020 24:00 | 675.24 |
3 |
4 |
|
| 17 November 2020 06:00 | 675.24 |
4 |
4 |
0.00 |
| 17 November 2020 12:00 | 675.23 |
0 |
4 |
|
| 17 November 2020 18:00 | 675.21 |
0 |
2 |
|
| 17 November 2020 24:00 | 675.21 |
0 |
2 |
|
| 18 November 2020 06:00 | 675.20 |
0 |
2 |
0.00 |
| 18 November 2020 12:00 | 675.20 |
1 |
1 |
|
| 18 November 2020 18:00 | 675.20 |
1 |
1 |
|
| 18 November 2020 24:00 | 675.19 |
0 |
1 |
|
| 19 November 2020 06:00 | 675.20 |
2 |
1 |
0.00 |
| 19 November 2020 12:00 | 675.21 |
0 |
1 |
|
| 19 November 2020 18:00 | 675.20 |
0 |
1 |
|
| 19 November 2020 24:00 | 675.19 |
0 |
1 |
|
| 20 November 2020 06:00 | 675.19 |
0 |
1 |
0.00 |
| 20 November 2020 12:00 | 675.19 |
1 |
1 |
|
| 20 November 2020 18:00 | 675.19 |
1 |
1 |
|
| 20 November 2020 24:00 | 675.19 |
1 |
1 |
|
| 21 November 2020 06:00 | 675.19 |
1 |
1 |
0.02 |
| 21 November 2020 12:00 | 675.20 |
5 |
1 |
|
| 21 November 2020 18:00 | 675.20 |
1 |
3 |
|
| 21 November 2020 24:00 | 675.20 |
4 |
4 |
|
| 22 November 2020 06:00 | 675.19 |
0 |
4 |
0.06 |
| 22 November 2020 12:00 | 675.20 |
8 |
4 |
|
| 22 November 2020 18:00 | 675.24 |
20 |
4 |
|
| 22 November 2020 24:00 | 675.29 |
24 |
4 |
|
| 23 November 2020 06:00 | 675.31 |
12 |
4 |
0.14 |
| 23 November 2020 12:00 | 675.31 |
2 |
5 |
|
| 23 November 2020 18:00 | 675.29 |
0 |
6 |
|
| 23 November 2020 24:00 | 675.28 |
1 |
6 |
|
| 24 November 2020 06:00 | 675.26 |
0 |
6 |
0.00 |
| 24 November 2020 12:00 | 675.25 |
1 |
3 |
|
| 24 November 2020 18:00 | 675.25 |
2 |
2 |
|
| 24 November 2020 24:00 | 675.25 |
2 |
2 |
|
| 25 November 2020 06:00 | 675.26 |
4 |
2 |
0.13 |
| 25 November 2020 12:00 | 676.72 |
572 |
18 |
|
| 25 November 2020 18:00 | 677.51 |
358 |
13 |
|
| 25 November 2020 24:00 | 677.98 |
216 |
6 |
|
| 26 November 2020 06:00 | 678.17 |
91 |
6 |
1.17 |
| 26 November 2020 12:00 | 677.90 |
0 |
162 |
|
| 26 November 2020 18:00 | 677.40 |
0 |
191 |
|
| 26 November 2020 24:00 | 676.87 |
0 |
187 |
|
| 27 November 2020 06:00 | 676.33 |
0 |
183 |
0.00 |
| 27 November 2020 12:00 | 676.07 |
51 |
108 |
|
| 27 November 2020 18:00 | 675.99 |
13 |
35 |
|
| 27 November 2020 24:00 | 675.90 |
11 |
35 |
|
| 28 November 2020 06:00 | 675.82 |
13 |
35 |
0.00 |
| 28 November 2020 12:00 | 675.71 |
0 |
35 |
|
| 28 November 2020 18:00 | 675.62 |
0 |
24 |
|
| 28 November 2020 24:00 | 675.55 |
0 |
22 |
|
| 29 November 2020 06:00 | 675.48 |
0 |
22 |
0.00 |
| 29 November 2020 12:00 | 675.36 |
0 |
17 |
|
| 29 November 2020 18:00 | 675.29 |
0 |
14 |
|
| 29 November 2020 24:00 | 675.24 |
0 |
14 |
|
| 30 November 2020 06:00 | 675.22 |
0 |
14 |
0.37 |
| 30 November 2020 12:00 | 675.77 |
229 |
14 |
|
| 30 November 2020 18:00 | 676.25 |
201 |
14 |
|
| 30 November 2020 24:00 | 676.50 |
111 |
14 |
|
| 1 December 2020 06:00 | 676.62 |
61 |
14 |
0.44 |
| 1 December 2020 12:00 | 676.63 |
33 |
32 |
|
| 1 December 2020 18:00 | 676.59 |
19 |
35 |
|
| 1 December 2020 24:00 | 676.53 |
12 |
35 |
|
| 2 December 2020 06:00 | 676.47 |
12 |
35 |
0.00 |
| 2 December 2020 12:00 | 676.39 |
4 |
35 |
|
| 2 December 2020 18:00 | 676.31 |
4 |
35 |
|
| 2 December 2020 24:00 | 676.24 |
8 |
35 |
|
| 3 December 2020 06:00 | 676.16 |
4 |
35 |
0.00 |
| 3 December 2020 12:00 | 676.07 |
0 |
35 |
|
| 3 December 2020 18:00 | 675.98 |
0 |
35 |
|
| 3 December 2020 24:00 | 675.90 |
2 |
35 |
|
| 4 December 2020 06:00 | 675.81 |
0 |
35 |
0.00 |
| 4 December 2020 12:00 | 675.71 |
0 |
20 |
|
| 4 December 2020 18:00 | 675.68 |
0 |
9 |
|
| 4 December 2020 24:00 | 675.65 |
0 |
9 |
|
| 5 December 2020 06:00 | 675.62 |
0 |
9 |
0.00 |
| 5 December 2020 12:00 | 675.58 |
0 |
9 |
|
| 5 December 2020 18:00 | 675.54 |
0 |
9 |
|
| 5 December 2020 24:00 | 675.51 |
0 |
9 |
|
| 6 December 2020 06:00 | 675.48 |
0 |
9 |
0.00 |
| 6 December 2020 12:00 | 675.43 |
0 |
9 |
|
| 6 December 2020 18:00 | 675.39 |
0 |
9 |
|
| 6 December 2020 24:00 | 675.35 |
0 |
9 |
|
| 7 December 2020 06:00 | 675.31 |
0 |
9 |
0.00 |
| 7 December 2020 12:00 | 675.27 |
0 |
9 |
|
| 7 December 2020 18:00 | 675.23 |
0 |
9 |
|
| 7 December 2020 24:00 | 675.19 |
0 |
9 |
|
| 8 December 2020 06:00 | 675.15 |
0 |
9 |
0.00 |
| 8 December 2020 12:00 | 675.15 |
2 |
1 |
|
| 8 December 2020 18:00 | 675.15 |
2 |
1 |
|
| 8 December 2020 24:00 | 675.17 |
4 |
1 |
|
| 9 December 2020 06:00 | 675.16 |
1 |
1 |
0.00 |
| 9 December 2020 12:00 | 675.21 |
5 |
1 |
|
| 9 December 2020 18:00 | 675.17 |
1 |
1 |
|
| 9 December 2020 24:00 | 675.18 |
3 |
1 |
|
| 10 December 2020 06:00 | 675.18 |
3 |
1 |
0.00 |
| 10 December 2020 12:00 | 675.18 |
1 |
1 |
|
| 10 December 2020 18:00 | 675.19 |
5 |
1 |
|
| 10 December 2020 24:00 | 675.19 |
1 |
1 |
|
| 11 December 2020 06:00 | 675.20 |
5 |
1 |
0.00 |
| 11 December 2020 12:00 | 675.22 |
6 |
1 |
|
| 11 December 2020 18:00 | 675.21 |
0 |
1 |
|
| 11 December 2020 24:00 | 675.21 |
2 |
1 |
|
| 12 December 2020 06:00 | 675.22 |
4 |
1 |
0.03 |
| 12 December 2020 12:00 | 675.22 |
1 |
1 |
|
| 12 December 2020 18:00 | 675.41 |
75 |
1 |
|
| 12 December 2020 24:00 | 675.51 |
40 |
1 |
|
| 13 December 2020 06:00 | 675.54 |
13 |
1 |
0.33 |
| 13 December 2020 12:00 | 675.55 |
2 |
10 |
|
| 13 December 2020 18:00 | 675.55 |
3 |
12 |
|
| 13 December 2020 24:00 | 675.51 |
0 |
9 |
|
| 14 December 2020 06:00 | 675.47 |
0 |
9 |
0.00 |
| 14 December 2020 12:00 | 675.42 |
0 |
9 |
|
| 14 December 2020 18:00 | 675.37 |
0 |
9 |
|
| 14 December 2020 24:00 | 675.33 |
0 |
9 |
|
| 15 December 2020 06:00 | 675.28 |
0 |
9 |
0.00 |
| 15 December 2020 12:00 | 675.26 |
0 |
3 |
|
| 15 December 2020 18:00 | 675.27 |
1 |
2 |
|
| 15 December 2020 24:00 | 675.27 |
1 |
2 |
|
| 16 December 2020 06:00 | 675.26 |
0 |
2 |
0.00 |
| 16 December 2020 12:00 | 675.27 |
6 |
2 |
|
| 16 December 2020 18:00 | 675.28 |
6 |
2 |
|
| 16 December 2020 24:00 | 675.31 |
14 |
2 |
|
| 17 December 2020 06:00 | 675.33 |
10 |
2 |
0.14 |
| 17 December 2020 12:00 | 675.31 |
0 |
8 |
|
| 17 December 2020 18:00 | 675.28 |
0 |
9 |
|
| 17 December 2020 24:00 | 675.24 |
0 |
9 |
|
| 18 December 2020 06:00 | 675.19 |
0 |
9 |
0.00 |
| 18 December 2020 12:00 | 675.17 |
1 |
3 |
|
| 18 December 2020 18:00 | 675.17 |
1 |
0 |
|
| 18 December 2020 24:00 | 675.18 |
2 |
0 |
|
| 19 December 2020 06:00 | 675.19 |
2 |
0 |
0.00 |
| 19 December 2020 12:00 | 675.21 |
8 |
0 |
|
| 19 December 2020 18:00 | 675.21 |
0 |
0 |
|
| 19 December 2020 24:00 | 675.23 |
8 |
0 |
|
| 20 December 2020 06:00 | 675.29 |
23 |
0 |
0.10 |
| 20 December 2020 12:00 | 675.37 |
31 |
0 |
|
| 20 December 2020 18:00 | 675.40 |
12 |
0 |
|
| 20 December 2020 24:00 | 675.43 |
12 |
0 |
|
| 21 December 2020 06:00 | 675.47 |
16 |
0 |
0.00 |
| 21 December 2020 12:00 | 675.45 |
0 |
0 |
|
| 21 December 2020 18:00 | 675.45 |
0 |
12 |
|
| 21 December 2020 24:00 | 675.39 |
0 |
18 |
|
| 22 December 2020 06:00 | 675.31 |
0 |
18 |
0.15 |
| 22 December 2020 12:00 | 675.29 |
1 |
5 |
|
| 22 December 2020 18:00 | 675.30 |
5 |
2 |
|
| 22 December 2020 24:00 | 675.32 |
7 |
2 |
|
| 23 December 2020 06:00 | 675.31 |
1 |
2 |
0.00 |
| 23 December 2020 12:00 | 675.32 |
6 |
2 |
|
| 23 December 2020 18:00 | 675.34 |
10 |
2 |
|
| 23 December 2020 24:00 | 675.36 |
10 |
2 |
|
| 24 December 2020 06:00 | 675.37 |
6 |
2 |
0.14 |
| 24 December 2020 12:00 | 675.43 |
19 |
8 |
|
| 24 December 2020 18:00 | 675.40 |
3 |
9 |
|
| 24 December 2020 24:00 | 675.40 |
9 |
9 |
|
| 25 December 2020 06:00 | 675.38 |
5 |
9 |
0.00 |
| 25 December 2020 12:00 | 675.32 |
0 |
9 |
|
| 25 December 2020 18:00 | 675.30 |
0 |
9 |
|
| 25 December 2020 24:00 | 675.26 |
0 |
9 |
|
| 26 December 2020 06:00 | 675.19 |
0 |
9 |
0.00 |
| 26 December 2020 12:00 | 675.13 |
0 |
4 |
|
| 26 December 2020 18:00 | 675.16 |
1 |
0 |
|
| 26 December 2020 24:00 | 675.17 |
1 |
0 |
|
| 27 December 2020 06:00 | 675.18 |
1 |
0 |
0.00 |
| 27 December 2020 12:00 | 675.19 |
4 |
0 |
|
| 27 December 2020 18:00 | 675.19 |
0 |
0 |
|
| 27 December 2020 24:00 | 675.19 |
0 |
0 |
|
| 28 December 2020 06:00 | 675.22 |
12 |
0 |
0.00 |
| 28 December 2020 12:00 | 675.23 |
4 |
0 |
|
| 28 December 2020 18:00 | 675.23 |
1 |
2 |
|
| 28 December 2020 24:00 | 675.23 |
2 |
2 |
|
| 29 December 2020 06:00 | 675.23 |
2 |
2 |
0.00 |
| 29 December 2020 12:00 | 675.22 |
0 |
3 |
|
| 29 December 2020 18:00 | 675.21 |
1 |
4 |
|
| 29 December 2020 24:00 | 675.21 |
1 |
4 |
|
| 30 December 2020 06:00 | 675.20 |
1 |
4 |
0.00 |
| 30 December 2020 12:00 | 675.19 |
0 |
4 |
|
| 30 December 2020 18:00 | 675.23 |
20 |
4 |
|
| 30 December 2020 24:00 | 676.01 |
309 |
4 |
|
| 31 December 2020 06:00 | 676.61 |
238 |
4 |
0.76 |
| 31 December 2020 12:00 | 676.87 |
89 |
63 |
|
| 31 December 2020 18:00 | 676.70 |
35 |
93 |
|
| 31 December 2020 24:00 | 676.50 |
29 |
92 |
|